|
A1CAP A1 CAPITAL YATIRIM
|
4,74
|
-1,46
|
6.757.068,77 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
108,60
|
-1,18
|
5.896.167,90 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
30,94
|
-0,58
|
12.158.182,98 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,89
|
-1,05
|
28.534.385,28 |
11:27 |
|
ADGYO ADRA GMYO
|
30,16
|
-1,11
|
10.284.528,68 |
11:24 |
|
AEFES ANADOLU EFES
|
163,50
|
-0,55
|
137.637.086,40 |
11:27 |
|
AFYON AFYON CIMENTO
|
13,65
|
-1,16
|
20.428.613,15 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
121,00
|
-2,42
|
8.013.023,10 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
281,00
|
-1,23
|
54.394.153,25 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,50
|
-0,70
|
39.750.835,02 |
11:27 |
|
AGYO ATAKULE GMYO
|
6,18
|
-0,16
|
1.332.255,17 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,98
|
0,88
|
71.769.201,14 |
11:26 |
|
AHSGY AHES GMYO
|
22,00
|
-0,90
|
11.836.302,24 |
11:26 |
|
AKBNK AKBANK
|
48,18
|
-2,47
|
2.112.935.174,68 |
11:27 |
|
AKCNS AKCANSA
|
166,90
|
0,24
|
18.652.959,00 |
11:27 |
|
AKENR AKENERJI
|
9,83
|
-1,01
|
13.062.007,98 |
11:27 |
|
AKFGY AKFEN GMYO
|
1,90
|
-0,52
|
12.800.719,31 |
11:26 |
|
AKFIS AKFEN INSAAT
|
20,26
|
0,00
|
34.923.665,04 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,85
|
-0,78
|
13.561.707,65 |
11:26 |
|
AKGRT AKSIGORTA
|
6,33
|
-1,09
|
19.106.078,94 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
0,49
|
3.306.151,30 |
11:26 |
|
AKSA AKSA
|
10,86
|
0,28
|
41.713.525,40 |
11:27 |
|
AKSEN AKSA ENERJI
|
32,88
|
-1,91
|
39.409.985,86 |
11:27 |
|
AKSGY AKIS GMYO
|
6,59
|
-1,64
|
2.814.203,83 |
11:26 |
|
AKSUE AKSU ENERJI
|
20,50
|
1,18
|
3.295.660,90 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,69
|
-4,65
|
34.344.243,67 |
11:27 |
|
ALARK ALARKO HOLDING
|
99,05
|
1,02
|
278.864.695,25 |
11:27 |
|
ALBRK ALBARAKA TURK
|
6,00
|
0,00
|
43.580.576,75 |
11:26 |
|
ALCAR ALARKO CARRIER
|
1.175,00
|
-2,49
|
21.156.452,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,75
|
-0,85
|
15.201.937,00 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
49,60
|
-0,12
|
32.444.095,89 |
11:27 |
|
ALGYO ALARKO GMYO
|
17,83
|
-0,45
|
6.037.202,63 |
11:26 |
|
ALKA ALKIM KAGIT
|
6,66
|
-1,33
|
9.560.967,41 |
11:27 |
|
ALKIM ALKIM KIMYA
|
14,96
|
-0,13
|
7.674.340,23 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,38
|
1,59
|
79.580.127,84 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,41
|
2,12
|
531.396.125,63 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
84,25
|
-0,12
|
119.960.971,25 |
11:27 |
|
ALVES ALVES KABLO
|
28,12
|
-1,68
|
12.926.880,06 |
11:27 |
|
ANELE ANEL ELEKTRIK
|
15,31
|
-0,26
|
1.863.242,28 |
11:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,71
|
-1,93
|
53.264.999,30 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,75
|
-2,42
|
22.987.796,25 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
88,05
|
-3,77
|
107.221.452,90 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
42,62
|
-0,75
|
7.363.415,08 |
11:26 |
|
ARCLK ARCELIK
|
131,70
|
-2,44
|
81.517.550,10 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,82
|
-1,68
|
22.141.563,96 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
41,26
|
-2,83
|
18.804.509,24 |
11:27 |
|
ARMGD ARMADA GIDA
|
30,54
|
-1,86
|
26.734.065,02 |
11:27 |
|
ARSAN ARSAN TEKSTIL
|
19,52
|
-1,11
|
6.688.074,33 |
11:26 |
|
ARTMS ARTEMIS HALI
|
27,80
|
1,16
|
21.552.307,72 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,28
|
-1,50
|
13.512.445,01 |
11:27 |
|
ASELS ASELSAN
|
120,50
|
-2,11
|
1.216.113.090,00 |
11:27 |
|
ASGYO ASCE GMYO
|
10,41
|
-0,76
|
4.075.934,98 |
11:27 |
|
ASTOR ASTOR ENERJI
|
104,00
|
-0,95
|
256.793.064,40 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
59,00
|
0,94
|
26.088.509,50 |
11:26 |
|
ATAGY ATA GMYO
|
10,74
|
-3,24
|
1.074.128,56 |
11:24 |
|
ATAKP ATAKEY PATATES
|
36,86
|
0,16
|
2.979.204,50 |
11:26 |
|
ATATP ATP YAZILIM
|
80,50
|
-1,35
|
9.390.290,70 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
100,60
|
0,00
|
5.911.557,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,23
|
0,00
|
516.120,63 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
-1,03
|
147.120,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,65
|
-1,70
|
1.609.820,56 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,34
|
3,57
|
31.817.467,36 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,57
|
-0,39
|
2.783.390,68 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
-0,46
|
19.109.501,30 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,36
|
-1,33
|
567.356,25 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
449,00
|
-0,50
|
17.934.917,75 |
11:27 |
|
AYDEM AYDEM ENERJI
|
18,94
|
-1,76
|
9.822.320,11 |
11:27 |
|
AYEN AYEN ENERJI
|
26,04
|
-0,61
|
2.789.965,48 |
11:24 |
|
AYES AYES CELIK HASIR VE CIT
|
8,90
|
0,00
|
16.126,80 |
09:55 |
|
AYGAZ AYGAZ
|
132,90
|
-1,26
|
35.585.897,80 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
40,50
|
1,20
|
16.282.180,78 |
11:26 |
|
BAGFS BAGFAS
|
27,96
|
6,55
|
476.164.323,38 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
43,78
|
2,82
|
26.227.440,40 |
11:27 |
|
BAKAB BAK AMBALAJ
|
34,90
|
9,96
|
18.727.835,76 |
11:25 |
|
BALAT BALATACILAR BALATACILIK
|
62,00
|
-8,82
|
1.773.262,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,37
|
2,96
|
116.696.082,50 |
11:27 |
|
BANVT BANVIT
|
253,25
|
-2,97
|
48.031.476,00 |
11:26 |
|
BARMA BAREM AMBALAJ
|
17,88
|
-1,65
|
9.745.102,58 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,28
|
0,19
|
18.462,88 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,62
|
-0,58
|
1.038.482,90 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,71
|
-1,72
|
9.236.266,01 |
11:27 |
|
BEGYO BATI EGE GMYO
|
17,03
|
0,18
|
190.386.064,02 |
11:27 |
|
BERA BERA HOLDING
|
16,34
|
-0,91
|
25.842.309,06 |
11:27 |
|
BEYAZ BEYAZ FILO
|
22,00
|
-1,61
|
9.397.135,00 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
645,50
|
-0,69
|
7.780.224,00 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
36,60
|
6,71
|
156.517.822,78 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,12
|
-1,74
|
2.506.803,30 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,21
|
1,08
|
113.584.260,52 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
458,25
|
-0,38
|
1.322.965.153,75 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
246,20
|
4,86
|
194.849.554,50 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
294,50
|
5,46
|
261.655.831,50 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,57
|
-1,01
|
25.483.477,55 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,98
|
-0,48
|
731.791,30 |
11:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,20
|
-6,71
|
142.578.476,93 |
11:27 |
|
BLCYT BILICI YATIRIM
|
15,41
|
-2,78
|
3.738.299,45 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
13,81
|
-1,36
|
1.283.369,64 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
43,62
|
1,73
|
37.032.515,50 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
5,76
|
-0,69
|
4.246.012,78 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,32
|
-1,19
|
9.791.460,52 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
92,30
|
0,87
|
19.873.324,30 |
11:24 |
|
BORSK BOR SEKER
|
20,98
|
-0,57
|
5.556.190,86 |
11:26 |
|
BOSSA BOSSA
|
6,82
|
-0,87
|
4.830.577,03 |
11:26 |
|
BRISA BRISA
|
85,80
|
-0,69
|
2.540.767,50 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
-3,47
|
245.700,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,14
|
-0,27
|
1.292.086,32 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,75
|
0,26
|
28.509.125,10 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,48
|
-1,52
|
36.131.362,29 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,64
|
-0,70
|
102.901,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
371,75
|
-2,11
|
54.359.103,75 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.918,00
|
-1,18
|
19.941.726,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
15,58
|
3,38
|
76.690.725,02 |
11:27 |
|
BTCIM BATI CIMENTO
|
4,52
|
2,73
|
154.302.216,82 |
11:27 |
|
BUCIM BURSA CIMENTO
|
7,82
|
-1,01
|
10.840.673,44 |
11:27 |
|
BULGS BULLS GSYO
|
29,00
|
-4,61
|
539.852.656,16 |
11:27 |
|
BURCE BURCELIK
|
15,06
|
-0,66
|
6.739.615,94 |
11:26 |
|
BURVA BURCELIK VANA
|
111,00
|
-2,80
|
1.894.180,60 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
111,80
|
-1,84
|
30.362.195,70 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,28
|
0,70
|
4.620.999,26 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,61
|
1,26
|
134.314.900,92 |
11:27 |
|
CASA CASA EMTIA PETROL
|
62,50
|
0,16
|
280.687,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,04
|
-0,78
|
3.440.425,60 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
52,25
|
-0,48
|
55.972.469,10 |
11:27 |
|
CELHA CELIK HALAT
|
21,42
|
-1,74
|
7.686.797,18 |
11:25 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-2,65
|
85.003.739,70 |
11:27 |
|
CEMTS CEMTAS
|
13,67
|
-0,44
|
40.099.703,98 |
11:27 |
|
CEMZY CEM ZEYTIN
|
16,58
|
1,34
|
80.862.890,86 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
33,38
|
1,03
|
36.152.237,28 |
11:26 |
|
CGCAM CAGDAS CAM
|
30,04
|
-1,96
|
93.554.087,46 |
11:26 |
|
CIMSA CIMSA
|
48,08
|
-0,21
|
186.771.347,22 |
11:27 |
|
CLEBI CELEBI
|
3.075,00
|
0,57
|
52.749.830,00 |
11:27 |
|
CMBTN CIMBETON
|
2.429,00
|
-1,46
|
21.237.498,00 |
11:26 |
|
CMENT CIMENTAS
|
379,75
|
-0,07
|
320.129,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,79
|
-1,06
|
10.611.977,08 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
107,00
|
-0,74
|
2.061.481,10 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
8,90
|
0,56
|
11.003.379,80 |
11:26 |
|
CRFSA CARREFOURSA
|
81,40
|
-0,37
|
3.686.050,70 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
23,34
|
-0,26
|
3.688.105,78 |
11:25 |
|
CVKMD CVK MADEN
|
11,23
|
-3,61
|
185.313.886,60 |
11:27 |
|
CWENE CW ENERJI
|
17,54
|
-1,41
|
39.492.867,87 |
11:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
115,00
|
7,08
|
99.498.012,00 |
11:27 |
|
DAGI DAGI GIYIM
|
5,87
|
-3,29
|
10.368.598,49 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
7,80
|
0,13
|
79.096.620,36 |
11:26 |
|
DARDL DARDANEL
|
4,90
|
-0,61
|
4.912.535,70 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
41,12
|
0,19
|
57.058.955,90 |
11:26 |
|
DENGE DENGE HOLDING
|
2,98
|
5,67
|
40.451.436,89 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
83,50
|
2,20
|
198.278.624,85 |
11:27 |
|
DERIM DERIMOD
|
43,60
|
-0,64
|
22.191.876,96 |
11:27 |
|
DESA DESA DERI
|
8,80
|
-1,90
|
2.654.672,20 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
44,40
|
-1,94
|
1.711.437,30 |
11:26 |
|
DEVA DEVA HOLDING
|
58,25
|
-0,68
|
6.234.190,05 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
50,65
|
-0,49
|
1.314.260,25 |
11:26 |
|
DGGYO DOGUS GMYO
|
34,00
|
-2,02
|
679.817,34 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,55
|
-1,80
|
10.056.914,22 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,38
|
0,38
|
151.113,84 |
09:55 |
|
DITAS DITAS DOGAN
|
13,12
|
-0,15
|
5.816.169,24 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
17,44
|
4,18
|
108.740.059,34 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
7,48
|
4,62
|
28.721.350,69 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,04
|
-1,42
|
16.464.118,82 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
231,70
|
-0,26
|
113.601.098,50 |
11:27 |
|
DOBUR DOGAN BURDA
|
246,10
|
3,01
|
97.696.730,10 |
11:27 |
|
DOCO DO-CO
|
5.655,00
|
0,31
|
118.748.417,50 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,20
|
-3,03
|
9.395.368,60 |
11:25 |
|
DOGUB DOGUSAN
|
16,80
|
0,48
|
296.670,49 |
11:23 |
|
DOHOL DOGAN HOLDING
|
16,46
|
-1,97
|
105.175.186,95 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,24
|
-1,27
|
2.819.095,86 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
138,30
|
-0,07
|
138.369.693,80 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
3,48
|
-0,85
|
6.005.930,05 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
17,29
|
-2,43
|
31.661.609,27 |
11:27 |
|
DYOBY DYO BOYA
|
16,68
|
-0,30
|
46.428.493,56 |
11:27 |
|
DZGYO DENIZ GMYO
|
7,04
|
1,44
|
28.879.462,93 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,64
|
-0,33
|
2.470.245,42 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
44,54
|
-0,76
|
16.613.853,94 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
177,40
|
-1,55
|
7.582.541,20 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,13
|
-0,48
|
4.262.658,52 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
21,08
|
-2,32
|
17.829.846,68 |
11:27 |
|
EFORC EFOR CAY SANAYI
|
82,95
|
-2,12
|
48.840.869,15 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
8.887,50
|
-0,92
|
34.609.242,50 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,18
|
-4,32
|
50.019.138,93 |
11:27 |
|
EGEPO NASMED EGEPOL
|
6,18
|
-3,29
|
14.532.444,14 |
11:27 |
|
EGGUB EGE GUBRE
|
64,70
|
-2,56
|
35.409.675,00 |
11:27 |
|
EGPRO EGE PROFIL
|
23,50
|
0,00
|
7.607.076,86 |
11:26 |
|
EGSER EGE SERAMIK
|
3,30
|
2,80
|
8.034.359,45 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
12,64
|
-1,79
|
443.462.677,42 |
11:27 |
|
EKIZ EKIZ KIMYA
|
65,00
|
5,52
|
219.830,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,30
|
-3,06
|
21.218.115,16 |
11:26 |
|
EKSUN EKSUN GIDA
|
5,51
|
-0,36
|
5.741.762,50 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,80
|
-3,82
|
69.425.191,60 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
23,92
|
0,59
|
47.229.567,30 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
320,00
|
0,00
|
36.800,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,24
|
3,71
|
69.274.707,10 |
11:27 |
|
ENERY ENERYA ENERJI
|
4,03
|
6,90
|
283.241.655,01 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
62,30
|
-0,56
|
43.553.390,25 |
11:27 |
|
ENKAI ENKA INSAAT
|
62,70
|
0,08
|
234.476.701,75 |
11:27 |
|
ENSRI ENSARI DERI
|
21,36
|
-3,70
|
79.134.198,72 |
11:15 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,63
|
0,28
|
53.815.825,66 |
11:27 |
|
EPLAS EGEPLAST
|
4,76
|
-1,24
|
1.626.427,37 |
11:24 |
|
ERBOS ERBOSAN
|
163,40
|
-0,31
|
1.331.283,90 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
82,05
|
-1,74
|
11.509.425,30 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
21,20
|
-0,47
|
608.131.754,46 |
11:27 |
|
ERSU ERSU GIDA
|
16,22
|
-3,16
|
6.949.609,05 |
11:26 |
|
ESCAR ESCAR FILO
|
51,80
|
-0,38
|
1.712.340,20 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
-2,67
|
8.329.424,96 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
40,18
|
1,46
|
46.594.285,32 |
11:27 |
|
ETILR ETILER GIDA
|
11,38
|
-1,04
|
227.704.461,02 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
10,09
|
-0,49
|
773.704,03 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,28
|
1,68
|
4.774.040,48 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,27
|
-0,09
|
940.380,11 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
28,58
|
0,35
|
51.632.249,00 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,84
|
0,83
|
92.694.194,72 |
11:27 |
|
EUYO EURO YAT. ORT.
|
10,68
|
-2,02
|
2.045.634,61 |
11:27 |
|
EYGYO EYG GMYO
|
2,40
|
0,84
|
6.149.134,09 |
11:25 |
|
FADE FADE GIDA
|
13,00
|
-0,31
|
2.373.506,26 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
48,58
|
0,70
|
211.007.541,74 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,32
|
-1,35
|
2.408.447,00 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
307,25
|
-2,46
|
8.885.860,25 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,64
|
-3,82
|
119.402.522,54 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
6,03
|
0,50
|
49.030.620,22 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
68,15
|
-0,44
|
9.987.516,90 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
7,62
|
-1,30
|
16.587.420,69 |
11:26 |
|
FROTO FORD OTOSAN
|
993,50
|
-1,14
|
303.138.514,50 |
11:27 |
|
FZLGY FUZUL GMYO
|
34,64
|
-1,20
|
23.653.066,52 |
11:27 |
|
GARAN GARANTI BANKASI
|
102,80
|
-2,56
|
633.984.884,20 |
11:27 |
|
GARFA GARANTI FAKTORING
|
16,83
|
-1,29
|
5.288.193,06 |
11:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,94
|
0,89
|
1.883.771,42 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,02
|
-0,16
|
7.310.403,06 |
11:26 |
|
GENIL GEN ILAC
|
147,30
|
-0,81
|
47.960.768,20 |
11:27 |
|
GENTS GENTAS
|
22,92
|
-0,52
|
31.291.258,34 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
8,63
|
-0,92
|
7.474.575,51 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,48
|
0,14
|
43.614.154,96 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,55
|
0,08
|
12.980.110,20 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,70
|
5,11
|
5.768.637,85 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,50
|
-0,46
|
15.011.828,55 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,20
|
-1,91
|
225.942.642,10 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
2,98
|
-1,65
|
15.540.097,01 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,15
|
0,28
|
27.022.374,49 |
11:24 |
|
GMTAS GIMAT MAGAZACILIK
|
13,53
|
0,89
|
7.185.558,40 |
11:26 |
|
GOKNR GOKNUR GIDA
|
23,28
|
-0,60
|
23.338.178,94 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
391,00
|
-0,82
|
16.636.229,25 |
11:26 |
|
GOODY GOOD-YEAR
|
15,80
|
-1,31
|
7.893.771,92 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
18,86
|
-1,26
|
3.233.526,92 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,50
|
1,19
|
1.521.065,61 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,75
|
-0,44
|
51.830.864,00 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
395,00
|
1,22
|
46.817.782,25 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
8,93
|
1,25
|
14.407.524,04 |
11:27 |
|
GSDHO GSD HOLDING
|
4,41
|
-1,12
|
13.655.718,30 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
-0,52
|
37.630.524,66 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
266,25
|
-0,47
|
247.525.462,50 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
54,10
|
-1,99
|
24.813.525,55 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
26,32
|
0,00
|
12.444.735,70 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
128,20
|
-1,23
|
55.604.812,10 |
11:26 |
|
HALKB T. HALK BANKASI
|
19,05
|
-2,26
|
210.992.723,93 |
11:27 |
|
HATEK HATAY TEKSTIL
|
27,40
|
-4,06
|
5.902.533,16 |
11:26 |
|
HATSN HATSAN GEMI
|
38,06
|
-0,37
|
6.971.539,78 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,77
|
-6,35
|
212.759.135,84 |
11:26 |
|
HEDEF HEDEF HOLDING
|
7,94
|
-1,12
|
49.202.003,29 |
11:27 |
|
HEKTS HEKTAS
|
3,15
|
0,64
|
80.065.035,33 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,78
|
-1,42
|
5.035.059,73 |
11:27 |
|
HLGYO HALK GMYO
|
2,59
|
-0,38
|
19.781.418,10 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
52,80
|
-1,95
|
22.036.798,35 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,85
|
-0,26
|
17.344.146,40 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
46,38
|
-0,22
|
8.583.252,72 |
11:26 |
|
HUBVC HUB GIRISIM
|
1,80
|
-1,64
|
1.122.266,49 |
11:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
-2,88
|
70.287.121,96 |
11:27 |
|
HURGZ HURRIYET GZT.
|
4,20
|
0,72
|
5.879.345,75 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
12,27
|
-2,15
|
4.400.473,24 |
11:27 |
|
ICUGS ICU GIRISIM
|
12,24
|
-2,63
|
31.189.698,26 |
11:26 |
|
IDGYO IDEALIST GMYO
|
2,43
|
-2,02
|
1.339.781,42 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,53
|
6,26
|
120.812.634,31 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
19,87
|
-0,65
|
5.199.662,83 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-0,46
|
765.457,95 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-1,44
|
11.029.823,59 |
11:26 |
|
IHLAS IHLAS HOLDING
|
2,19
|
-3,10
|
46.184.492,15 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0,63
|
9.282.435,26 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
-0,92
|
4.912.234,34 |
11:26 |
|
IMASM IMAS MAKINA
|
2,56
|
-1,54
|
21.517.385,87 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
6,95
|
-0,29
|
5.842.209,66 |
11:26 |
|
INFO INFO YATIRIM
|
2,08
|
-0,48
|
2.954.274,57 |
11:26 |
|
INGRM INGRAM BILISIM
|
397,50
|
-0,44
|
2.190.552,50 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
436,75
|
0,40
|
813.665,25 |
09:55 |
|
INTEM INTEMA
|
224,90
|
4,31
|
58.205.773,20 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,35
|
-0,47
|
1.909.829,31 |
11:26 |
|
INVES INVESTCO HOLDING
|
230,50
|
-3,68
|
34.655.572,10 |
11:27 |
|
IPEKE IPEK DOGAL ENERJI
|
60,60
|
0,92
|
191.479.660,25 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,50
|
-2,59
|
390.547,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,17
|
-1,76
|
928.100.199,09 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,76
|
-0,80
|
19.730.605,06 |
11:27 |
|
ISFIN IS FIN.KIR.
|
14,22
|
2,08
|
58.880.447,60 |
11:27 |
|
ISGSY IS GIRISIM
|
32,32
|
-1,76
|
8.388.465,08 |
11:26 |
|
ISGYO IS GMYO
|
15,74
|
-0,94
|
8.285.921,42 |
11:27 |
|
ISKPL ISIK PLASTIK
|
23,44
|
0,43
|
3.741.911,38 |
11:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,18
|
-2,00
|
41.288.926,06 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,86
|
-0,63
|
1.574.207,91 |
11:27 |
|
ISYAT IS YAT. ORT.
|
8,08
|
-2,42
|
14.355.085,22 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
6,33
|
-1,86
|
134.232.696,89 |
11:27 |
|
IZFAS IZMIR FIRCA
|
79,10
|
1,41
|
42.971.422,15 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
41,34
|
-1,15
|
1.497.406,26 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
4,69
|
-0,64
|
2.918.155,51 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
22,54
|
-0,88
|
17.053.546,02 |
11:27 |
|
KAPLM KAPLAMIN
|
176,50
|
-0,11
|
7.624.130,60 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
-1,36
|
4.699.873,22 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
10,70
|
-1,20
|
54.399.824,37 |
11:27 |
|
KARTN KARTONSAN
|
85,50
|
-0,58
|
7.187.194,50 |
11:26 |
|
KARYE KARTAL YEN. ENERJI
|
28,24
|
-3,35
|
45.945.906,22 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,14
|
-8,15
|
159.469.017,76 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,43
|
-1,02
|
6.572.821,89 |
11:27 |
|
KBORU KUZEY BORU
|
63,45
|
-0,94
|
14.542.949,30 |
11:27 |
|
KCAER KOCAER CELIK
|
11,87
|
-1,08
|
24.029.238,79 |
11:26 |
|
KCHOL KOC HOLDING
|
146,70
|
-1,87
|
704.414.622,70 |
11:27 |
|
KENT KENT GIDA
|
807,00
|
-1,59
|
284.871,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,48
|
87.734,88 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,83
|
-0,77
|
24.536.148,64 |
11:27 |
|
KFEIN KAFEIN YAZILIM
|
124,00
|
-1,59
|
44.129.880,70 |
11:26 |
|
KGYO KORAY GMYO
|
3,07
|
-0,32
|
3.094.641,97 |
11:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,47
|
-1,63
|
7.879.000,88 |
11:27 |
|
KLGYO KILER GMYO
|
4,94
|
-1,00
|
19.783.476,67 |
11:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,70
|
0,24
|
34.748.735,72 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
23,34
|
0,00
|
6.745.860,00 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
7,24
|
-0,55
|
127.040,28 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,00
|
-0,99
|
66.328,33 |
11:21 |
|
KLRHO KILER HOLDING
|
26,34
|
-1,94
|
5.676.211,28 |
11:26 |
|
KLSER KALESERAMIK
|
29,26
|
-0,81
|
6.301.803,60 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,69
|
-1,22
|
8.427.827,01 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,65
|
-0,48
|
77.187.859,15 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,02
|
-0,47
|
6.985.788,85 |
11:26 |
|
KNFRT KONFRUT TARIM
|
11,81
|
1,11
|
16.290.179,62 |
11:27 |
|
KOCMT KOC METALURJI
|
12,40
|
-0,64
|
8.556.423,26 |
11:26 |
|
KONKA KONYA KAGIT
|
34,46
|
1,35
|
10.373.843,30 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,00
|
-0,92
|
110.149.169,86 |
11:27 |
|
KONYA KONYA CIMENTO
|
5.530,00
|
-1,21
|
21.865.750,00 |
11:26 |
|
KOPOL KOZA POLYESTER
|
5,01
|
-0,40
|
20.302.264,77 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,85
|
0,66
|
28.361.994,20 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
-1,57
|
10.387.637,54 |
11:26 |
|
KOZAA KOZA MADENCILIK
|
80,20
|
0,56
|
163.733.327,65 |
11:27 |
|
KOZAL KOZA ALTIN
|
28,22
|
1,15
|
915.031.896,80 |
11:27 |
|
KRDMA KARDEMIR (A)
|
30,88
|
-2,40
|
28.382.099,94 |
11:26 |
|
KRDMB KARDEMIR (B)
|
21,44
|
-0,83
|
2.015.125,80 |
11:26 |
|
KRDMD KARDEMIR (D)
|
25,52
|
-0,16
|
347.841.374,82 |
11:27 |
|
KRGYO KORFEZ GMYO
|
12,62
|
0,16
|
28.837.934,01 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
15,17
|
-1,49
|
1.756.925,73 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,60
|
-0,75
|
1.697.922,67 |
11:26 |
|
KRSTL KRISTAL KOLA
|
7,07
|
-2,48
|
21.003.365,57 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
26,68
|
-1,40
|
33.554.655,46 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,07
|
-0,48
|
8.561.717,69 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.600,00
|
9,09
|
1.643.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,55
|
-0,63
|
279.369.360,10 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,60
|
-0,65
|
7.092.540,05 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
73,55
|
-1,47
|
6.444.316,05 |
11:26 |
|
KUVVA KUVVA GIDA
|
56,35
|
0,00
|
456.660,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
36,94
|
-0,05
|
355.643.597,54 |
11:27 |
|
KZBGY KIZILBUK GYO
|
7,28
|
-0,14
|
25.880.844,13 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
20,16
|
-0,59
|
4.920.306,34 |
11:26 |
|
LIDER LDR TURIZM
|
168,50
|
0,96
|
23.331.198,70 |
11:26 |
|
LIDFA LIDER FAKTORING
|
2,91
|
-1,36
|
7.249.997,97 |
11:25 |
|
LILAK LILA KAGIT
|
25,66
|
0,08
|
28.406.537,18 |
11:27 |
|
LINK LINK BILGISAYAR
|
548,50
|
0,55
|
19.809.379,50 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,78
|
-1,22
|
4.626.939,75 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,88
|
-1,40
|
25.714.019,62 |
11:27 |
|
LOGO LOGO YAZILIM
|
114,60
|
-2,05
|
47.334.339,00 |
11:26 |
|
LRSHO LORAS HOLDING
|
2,47
|
2,92
|
43.032.870,71 |
11:27 |
|
LUKSK LUKS KADIFE
|
87,50
|
-0,46
|
14.781.623,25 |
11:27 |
|
LYDHO LYDIA HOLDING
|
103,50
|
2,07
|
155.448.044,70 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.850,00
|
3,13
|
27.286.502,50 |
11:23 |
|
MAALT MARMARIS ALTINYUNUS
|
755,00
|
2,03
|
20.536.107,50 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
141,10
|
-2,01
|
16.245.858,70 |
11:26 |
|
MAGEN MARGUN ENERJI
|
29,20
|
1,39
|
22.282.912,30 |
11:27 |
|
MAKIM MAKIM MAKINE
|
16,56
|
-0,66
|
5.504.932,53 |
11:26 |
|
MAKTK MAKINA TAKIM
|
12,07
|
-6,51
|
38.672.570,72 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
11,40
|
-1,89
|
30.433.023,04 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,68
|
-0,34
|
7.322.789,44 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
58,65
|
-1,59
|
12.635.318,30 |
11:26 |
|
MARTI MARTI OTEL
|
2,95
|
-0,34
|
5.986.313,71 |
11:27 |
|
MAVI MAVI GIYIM
|
67,10
|
0,22
|
87.961.717,15 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,08
|
-0,66
|
2.110.547,70 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-3,97
|
706.440,00 |
09:55 |
|
MEGMT MEGA METAL
|
29,20
|
-2,01
|
19.644.408,74 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,96
|
0,23
|
6.197.462,94 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
8,64
|
0,58
|
425.509,01 |
11:26 |
|
MERCN MERCAN KIMYA
|
22,66
|
-2,75
|
45.123.079,44 |
11:26 |
|
MERIT MERIT TURIZM
|
12,64
|
0,96
|
15.451.783,39 |
11:27 |
|
MERKO MERKO GIDA
|
13,62
|
0,89
|
13.331.069,86 |
11:26 |
|
METRO METRO HOLDING
|
2,50
|
0,40
|
3.673.704,98 |
11:27 |
|
METUR METEMTUR YATIRIM
|
17,95
|
5,03
|
137.261.649,42 |
11:27 |
|
MGROS MIGROS TICARET
|
475,75
|
-0,47
|
223.462.916,75 |
11:27 |
|
MHRGY MHR GMYO
|
4,89
|
-1,41
|
5.351.082,18 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
41,06
|
0,49
|
209.102.039,56 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,72
|
0,00
|
144.100,96 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,23
|
-1,28
|
3.993.827,30 |
11:25 |
|
MNDTR MONDI TURKEY
|
5,21
|
-1,33
|
2.018.395,26 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
4,93
|
9,80
|
20.360.382,35 |
11:26 |
|
MOGAN MOGAN ENERJI
|
8,68
|
-0,69
|
12.799.374,58 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
26,88
|
2,21
|
133.178.752,66 |
11:27 |
|
MPARK MLP SAGLIK
|
314,25
|
2,44
|
43.676.029,00 |
11:26 |
|
MRGYO MARTI GMYO
|
1,42
|
0,00
|
27.447.238,27 |
11:26 |
|
MRSHL MARSHALL
|
1.387,00
|
-0,22
|
6.864.072,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
4,08
|
-1,21
|
1.741.449,07 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,60
|
-1,31
|
6.686.085,06 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
7,22
|
8,41
|
8.336.243,12 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
-2,75
|
2.157.402,11 |
11:25 |
|
NATEN NATUREL ENERJI
|
45,34
|
0,76
|
52.998.113,44 |
11:27 |
|
NETAS NETAS TELEKOM.
|
51,90
|
-1,98
|
6.801.598,45 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
14,39
|
-0,90
|
2.644.005,69 |
11:25 |
|
NTGAZ NATURELGAZ
|
8,17
|
-0,73
|
8.923.107,78 |
11:26 |
|
NTHOL NET HOLDING
|
39,22
|
0,98
|
12.220.797,12 |
11:26 |
|
NUGYO NUROL GMYO
|
6,72
|
0,15
|
2.512.288,62 |
11:27 |
|
NUHCM NUH CIMENTO
|
251,00
|
-0,40
|
10.702.222,00 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
52,20
|
6,18
|
113.481.625,34 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
29,84
|
-0,73
|
5.228.447,32 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
4,74
|
-1,25
|
45.101.369,31 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
119,20
|
0,17
|
36.390.736,70 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
38,80
|
0,67
|
4.749.450,88 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,05
|
-0,98
|
10.564.653,30 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
59,35
|
-0,84
|
16.950.607,30 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,12
|
-4,53
|
3.915.794,43 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,65
|
-0,36
|
27.329.694,25 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,10
|
0,00
|
373.094,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,93
|
-2,62
|
9.937.435,96 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,56
|
-1,39
|
14.554.981,26 |
11:26 |
|
OTKAR OTOKAR
|
432,00
|
-2,15
|
38.515.494,75 |
11:27 |
|
OTTO OTTO HOLDING
|
349,75
|
-0,07
|
3.708.529,50 |
11:24 |
|
OYAKC OYAK CIMENTO
|
28,90
|
-2,03
|
196.399.655,66 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
28,50
|
0,00
|
3.260.873,08 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,32
|
-0,27
|
868.512,10 |
11:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,58
|
-0,75
|
1.321.567,54 |
11:23 |
|
OZATD OZATA DENIZCILIK
|
123,50
|
-1,20
|
55.157.436,00 |
11:27 |
|
OZGYO OZDERICI GMYO
|
5,16
|
-0,39
|
3.944.609,70 |
11:26 |
|
OZKGY OZAK GMYO
|
11,01
|
-0,63
|
7.977.198,61 |
11:24 |
|
OZRDN OZERDEN AMBALAJ
|
8,67
|
-1,25
|
559.315,15 |
11:22 |
|
OZSUB OZSU BALIK
|
37,24
|
-0,64
|
19.860.618,16 |
11:27 |
|
OZYSR OZYASAR TEL
|
22,34
|
0,63
|
15.131.204,48 |
11:26 |
|
PAGYO PANORA GMYO
|
63,00
|
0,88
|
1.979.436,50 |
11:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
-1,56
|
1.974.982,95 |
11:22 |
|
PAPIL PAPILON SAVUNMA
|
36,34
|
-1,78
|
60.943.753,46 |
11:27 |
|
PARSN PARSAN
|
76,70
|
-1,03
|
4.873.474,05 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
43,86
|
-1,31
|
51.984.982,16 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
67,00
|
-1,47
|
79.338.455,20 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
11,48
|
-0,95
|
7.175.783,86 |
11:26 |
|
PEHOL PERA YATIRIM HOLDING
|
20,82
|
9,41
|
1.285.990.859,36 |
11:27 |
|
PEKGY PEKER GMYO
|
1,46
|
-1,35
|
138.688.907,66 |
11:26 |
|
PENGD PENGUEN GIDA
|
6,91
|
-0,14
|
6.072.952,73 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,60
|
1,04
|
10.775.040,76 |
11:27 |
|
PETKM PETKIM
|
16,04
|
-0,12
|
182.154.686,50 |
11:27 |
|
PETUN PINAR ET VE UN
|
8,54
|
-0,70
|
3.349.352,19 |
11:24 |
|
PGSUS PEGASUS
|
263,50
|
1,15
|
554.205.007,50 |
11:27 |
|
PINSU PINAR SU
|
5,65
|
-0,70
|
1.108.531,22 |
11:26 |
|
PKART PLASTIKKART
|
66,80
|
4,62
|
95.171.962,40 |
11:26 |
|
PKENT PETROKENT TURIZM
|
213,40
|
3,95
|
41.600.179,20 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
26,84
|
0,75
|
43.437.514,16 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,46
|
-0,10
|
5.980.299,02 |
11:27 |
|
PNSUT PINAR SUT
|
8,33
|
-0,83
|
4.127.075,32 |
11:27 |
|
POLHO POLISAN HOLDING
|
15,25
|
0,33
|
31.606.106,26 |
11:27 |
|
POLTK POLITEKNIK METAL
|
6.140,00
|
0,04
|
2.762.055,00 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
4,93
|
-1,20
|
2.850.084,08 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,42
|
0,53
|
3.413.180,06 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,77
|
-1,11
|
3.803.030,30 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,84
|
1,11
|
3.548.589,83 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
72,20
|
-2,43
|
2.413.389,75 |
11:26 |
|
PSGYO PASIFIK GMYO
|
1,87
|
2,19
|
93.748.893,85 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,68
|
0,00
|
85.797,36 |
09:55 |
|
QNBTR QNB BANK
|
299,00
|
-0,25
|
963.677,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,75
|
0,21
|
86.028.788,48 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
93,45
|
0,81
|
18.086.635,95 |
11:27 |
|
RAYSG RAY SIGORTA
|
248,00
|
-1,20
|
67.772.665,75 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
12,28
|
-0,49
|
72.616.741,86 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
107,80
|
0,00
|
9.897.227,00 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,00
|
-1,75
|
3.876.052,38 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
17,12
|
-0,29
|
289.822,41 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,39
|
1,50
|
260.453.599,81 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
24,02
|
0,08
|
9.822.901,76 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,23
|
9,99
|
180.838.718,92 |
11:27 |
|
RYGYO REYSAS GMYO
|
13,80
|
-1,15
|
28.732.858,44 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
15,88
|
-1,98
|
13.302.303,36 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,85
|
-0,13
|
5.060.216,25 |
11:26 |
|
SAHOL SABANCI HOLDING
|
76,75
|
-1,92
|
498.438.715,40 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
18,91
|
5,06
|
45.726.749,90 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
26,44
|
2,88
|
2.277.113,46 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
45,86
|
-1,92
|
9.351.286,22 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
20,14
|
0,20
|
3.795.776,97 |
11:25 |
|
SARKY SARKUYSAN
|
18,77
|
0,48
|
5.218.386,61 |
11:27 |
|
SASA SASA POLYESTER
|
3,90
|
1,83
|
782.966.582,08 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,02
|
-0,73
|
7.976.090,86 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,90
|
4,05
|
148.661.182,10 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,48
|
-5,71
|
78.463.485,94 |
11:27 |
|
SEGYO SEKER GMYO
|
5,40
|
0,56
|
28.510.989,07 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
7,50
|
-1,32
|
1.585.487,19 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
15,50
|
-1,90
|
5.447.301,28 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
62,25
|
-0,88
|
13.748.769,40 |
11:26 |
|
SELGD SELCUK GIDA
|
49,80
|
-2,35
|
3.029.383,72 |
11:26 |
|
SELVA SELVA GIDA
|
1,71
|
-1,72
|
3.155.534,53 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,66
|
0,26
|
445.187.631,01 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
3,18
|
-1,55
|
3.342.956,14 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
16,92
|
-1,69
|
1.147.005,35 |
11:23 |
|
SISE SISE CAM
|
35,80
|
-0,61
|
216.699.864,64 |
11:27 |
|
SKBNK SEKERBANK
|
5,29
|
0,95
|
65.952.650,80 |
11:27 |
|
SKTAS SOKTAS
|
4,63
|
-3,34
|
13.821.225,08 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
96,05
|
-2,04
|
12.773.472,30 |
11:26 |
|
SKYMD SEKER YATIRIM
|
16,84
|
-2,15
|
19.571.664,97 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
28,88
|
-2,76
|
82.819.171,78 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,40
|
-0,82
|
13.038.066,38 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
76,15
|
2,91
|
125.895.581,25 |
11:27 |
|
SNGYO SINPAS GMYO
|
3,43
|
0,29
|
20.838.758,16 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
-0,25
|
7.592.241,03 |
11:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,20
|
9,88
|
1.717.664,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
74,60
|
-0,40
|
1.836.502,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,45
|
-0,47
|
195.577,05 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,90
|
-1,09
|
4.560.742,96 |
11:25 |
|
SOKM SOK MARKETLER TICARET
|
35,46
|
0,06
|
111.299.085,80 |
11:27 |
|
SONME SONMEZ FILAMENT
|
136,40
|
10,00
|
44.373.068,80 |
11:27 |
|
SRVGY SERVET GMYO
|
2,98
|
-1,32
|
15.793.846,91 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
355,25
|
0,07
|
57.195,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,50
|
-4,30
|
10.011.368,04 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,22
|
-0,49
|
11.611.875,44 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
20,76
|
2,98
|
34.955.325,88 |
11:27 |
|
TABGD TAB GIDA
|
160,50
|
0,75
|
25.503.109,10 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
336,50
|
-0,74
|
8.096.883,00 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,46
|
1,79
|
20.753.535,60 |
11:27 |
|
TATGD TAT GIDA
|
11,82
|
-0,42
|
8.556.391,30 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
245,50
|
0,86
|
243.147.566,30 |
11:27 |
|
TBORG T.TUBORG
|
169,90
|
-0,88
|
1.586.253,00 |
11:26 |
|
TCELL TURKCELL
|
89,75
|
-0,06
|
445.724.242,25 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
38,68
|
-0,82
|
11.650.866,70 |
11:26 |
|
TDGYO TREND GMYO
|
15,28
|
-0,13
|
6.709.395,57 |
11:25 |
|
TEKTU TEK-ART TURIZM
|
4,06
|
3,05
|
12.882.790,31 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
75,40
|
7,41
|
316.444.632,15 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,30
|
1,11
|
22.697.555,39 |
11:27 |
|
TGSAS TGS DIS TICARET
|
56,95
|
-0,87
|
639.922,00 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
307,50
|
0,49
|
2.606.392.723,25 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
134,90
|
1,97
|
720.398.075,90 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,06
|
-1,14
|
21.736.738,60 |
11:27 |
|
TLMAN TRABZON LIMAN
|
87,50
|
-0,11
|
3.408.703,25 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,75
|
0,35
|
5.588.795,05 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,15
|
1,64
|
39.236.505,95 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
37,28
|
2,53
|
9.206.416,50 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
157,70
|
-1,25
|
209.683.609,40 |
11:27 |
|
TRCAS TURCAS PETROL
|
31,28
|
-0,70
|
19.547.070,70 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
59,35
|
1,02
|
18.100.520,20 |
11:27 |
|
TRILC TURK ILAC SERUM
|
22,72
|
-0,87
|
25.142.922,88 |
11:26 |
|
TSGYO TSKB GMYO
|
7,63
|
9,94
|
72.698.778,96 |
11:27 |
|
TSKB T.S.K.B.
|
10,52
|
-0,75
|
43.405.104,47 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-2,04
|
274.067.013,38 |
11:27 |
|
TTKOM TURK TELEKOM
|
50,90
|
-1,07
|
170.107.071,45 |
11:27 |
|
TTRAK TURK TRAKTOR
|
687,50
|
-1,15
|
63.676.724,00 |
11:27 |
|
TUCLK TUGCELIK
|
8,28
|
0,24
|
12.559.580,07 |
11:27 |
|
TUKAS TUKAS
|
2,16
|
-1,37
|
28.768.403,86 |
11:27 |
|
TUPRS TUPRAS
|
127,20
|
-0,86
|
476.566.802,40 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
32,60
|
1,31
|
279.499.488,76 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
448,75
|
-1,37
|
3.254.847,75 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
17,52
|
0,92
|
24.733.457,89 |
11:26 |
|
UFUK UFUK YATIRIM
|
634,50
|
-0,78
|
5.380.566,50 |
11:21 |
|
ULAS ULASLAR TURIZM YAT.
|
23,66
|
-2,71
|
1.140.719,60 |
11:24 |
|
ULKER ULKER BISKUVI
|
109,70
|
-1,17
|
209.685.452,50 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
14,56
|
-1,22
|
8.426.649,09 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
132,00
|
-0,75
|
5.403.653,90 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
5,98
|
-1,81
|
8.098.587,31 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,88
|
-1,42
|
2.056.228,30 |
11:23 |
|
USAK USAK SERAMIK
|
4,40
|
-2,87
|
62.813.654,93 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
21,40
|
-3,08
|
237.186.501,16 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,57
|
2,80
|
84.746.238,28 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
72,80
|
-1,15
|
12.563.561,65 |
11:27 |
|
VANGD VANET GIDA
|
21,10
|
0,96
|
1.341.130,10 |
11:26 |
|
VBTYZ VBT YAZILIM
|
18,92
|
-0,47
|
12.671.498,05 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
37,02
|
9,98
|
31.533.137,18 |
11:25 |
|
VERUS VERUSA HOLDING
|
260,50
|
1,36
|
26.229.565,50 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
13,11
|
0,00
|
12.955.902,94 |
11:26 |
|
VESTL VESTEL
|
46,96
|
-0,80
|
64.883.208,60 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,32
|
-0,97
|
475.564,96 |
11:25 |
|
VKGYO VAKIF GMYO
|
2,00
|
0,50
|
20.970.843,85 |
11:26 |
|
VKING VIKING KAGIT
|
29,08
|
-3,00
|
3.547.628,92 |
11:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
-0,43
|
8.999.660,86 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
241,20
|
-1,55
|
77.293.329,90 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
453,75
|
0,11
|
96.311.879,00 |
11:27 |
|
YATAS YATAS
|
25,00
|
-1,34
|
3.607.972,40 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,20
|
-0,59
|
4.286.064,10 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
179.997,50
|
0,00
|
539.992,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,76
|
-0,77
|
58.724.817,20 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-1,33
|
7.033.049,52 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
78,80
|
-1,13
|
5.830.136,10 |
11:27 |
|
YGYO YESIL GMYO
|
6,48
|
7,82
|
355.674,24 |
09:55 |
|
YIGIT YIGIT AKU
|
26,72
|
-1,04
|
28.860.393,14 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
22,60
|
-2,08
|
1.075.336.755,04 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
-1,33
|
15.269.875,47 |
11:27 |
|
YONGA YONGA MOBILYA
|
70,45
|
-0,14
|
433.478,85 |
09:55 |
|
YUNSA YUNSA
|
5,97
|
-0,67
|
3.936.494,31 |
11:26 |
|
YYAPI YESIL YAPI
|
1,43
|
0,00
|
11.891.681,70 |
11:26 |
|
YYLGD YAYLA GIDA
|
9,11
|
-0,87
|
10.332.777,40 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
7,50
|
-1,96
|
3.215.269,22 |
11:25 |
|
ZOREN ZORLU ENERJI
|
3,45
|
1,77
|
88.045.238,16 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
20,94
|
-1,23
|
13.196.748,76 |
11:26 |
