|
A1CAP A1 CAPITAL YATIRIM
|
4,75
|
-1,25
|
8.914.496,24 |
12:30 |
|
ACSEL ACIPAYAM SELULOZ
|
108,60
|
-1,18
|
7.371.091,20 |
12:31 |
|
ADEL ADEL KALEMCILIK
|
30,98
|
-0,45
|
14.726.132,70 |
12:30 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
-0,52
|
39.412.573,05 |
12:31 |
|
ADGYO ADRA GMYO
|
30,58
|
0,26
|
18.139.373,46 |
12:31 |
|
AEFES ANADOLU EFES
|
163,10
|
-0,79
|
191.758.793,00 |
12:31 |
|
AFYON AFYON CIMENTO
|
13,63
|
-1,30
|
28.890.006,21 |
12:31 |
|
AGESA AGESA HAYAT EMEKLILIK
|
121,30
|
-2,18
|
12.733.576,70 |
12:31 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,00
|
-1,58
|
88.429.994,00 |
12:31 |
|
AGROT AGROTECH TEKNOLOJI
|
8,50
|
-0,70
|
54.313.280,05 |
12:31 |
|
AGYO ATAKULE GMYO
|
6,19
|
0,00
|
2.016.709,12 |
12:31 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,18
|
1,76
|
102.417.739,06 |
12:31 |
|
AHSGY AHES GMYO
|
22,00
|
-0,90
|
15.192.180,28 |
12:31 |
|
AKBNK AKBANK
|
48,86
|
-1,09
|
3.252.968.541,44 |
12:31 |
|
AKCNS AKCANSA
|
166,80
|
0,18
|
24.460.261,00 |
12:30 |
|
AKENR AKENERJI
|
9,83
|
-1,01
|
16.721.112,61 |
12:31 |
|
AKFGY AKFEN GMYO
|
1,91
|
0,00
|
17.088.213,04 |
12:31 |
|
AKFIS AKFEN INSAAT
|
20,58
|
1,58
|
74.457.389,48 |
12:31 |
|
AKFYE AKFEN YEN. ENERJI
|
17,87
|
-0,67
|
17.593.855,52 |
12:30 |
|
AKGRT AKSIGORTA
|
6,36
|
-0,63
|
26.924.022,89 |
12:31 |
|
AKMGY AKMERKEZ GMYO
|
223,90
|
0,45
|
5.021.722,50 |
12:31 |
|
AKSA AKSA
|
10,86
|
0,28
|
54.137.126,21 |
12:31 |
|
AKSEN AKSA ENERJI
|
32,56
|
-2,86
|
84.051.352,62 |
12:31 |
|
AKSGY AKIS GMYO
|
6,60
|
-1,49
|
4.454.557,03 |
12:28 |
|
AKSUE AKSU ENERJI
|
20,30
|
0,20
|
3.767.785,00 |
12:31 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,68
|
-4,91
|
37.740.988,94 |
12:31 |
|
ALARK ALARKO HOLDING
|
99,45
|
1,43
|
406.275.319,95 |
12:31 |
|
ALBRK ALBARAKA TURK
|
6,04
|
0,67
|
55.121.370,46 |
12:31 |
|
ALCAR ALARKO CARRIER
|
1.164,00
|
-3,40
|
35.277.824,00 |
12:31 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,30
|
-1,31
|
20.588.825,70 |
12:31 |
|
ALFAS ALFA SOLAR ENERJI
|
50,35
|
1,39
|
45.961.064,95 |
12:31 |
|
ALGYO ALARKO GMYO
|
17,84
|
-0,39
|
7.181.405,55 |
12:29 |
|
ALKA ALKIM KAGIT
|
6,65
|
-1,48
|
11.498.971,22 |
12:31 |
|
ALKIM ALKIM KIMYA
|
14,98
|
0,00
|
8.311.502,76 |
12:31 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,44
|
1,73
|
104.423.292,18 |
12:31 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,35
|
1,98
|
659.336.427,73 |
12:31 |
|
ALTNY ALTINAY SAVUNMA
|
85,30
|
1,13
|
203.279.680,85 |
12:31 |
|
ALVES ALVES KABLO
|
28,12
|
-1,68
|
18.585.206,18 |
12:31 |
|
ANELE ANEL ELEKTRIK
|
15,36
|
0,07
|
2.827.040,99 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,71
|
-1,93
|
63.468.728,30 |
12:31 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,40
|
-2,83
|
34.625.665,30 |
12:31 |
|
ANSGR ANADOLU SIGORTA
|
87,70
|
-4,15
|
192.424.993,35 |
12:31 |
|
ARASE DOGU ARAS ENERJI
|
42,58
|
-0,84
|
9.857.537,08 |
12:31 |
|
ARCLK ARCELIK
|
131,70
|
-2,44
|
116.709.442,10 |
12:31 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,76
|
-1,90
|
30.483.399,48 |
12:31 |
|
ARENA ARENA BILGISAYAR
|
41,58
|
-2,07
|
24.319.780,92 |
12:29 |
|
ARMGD ARMADA GIDA
|
30,54
|
-1,86
|
35.240.770,06 |
12:29 |
|
ARSAN ARSAN TEKSTIL
|
19,37
|
-1,87
|
8.348.896,64 |
12:31 |
|
ARTMS ARTEMIS HALI
|
27,82
|
1,24
|
30.317.618,92 |
12:31 |
|
ARZUM ARZUM EV ALETLERI
|
3,30
|
-0,90
|
19.097.622,84 |
12:31 |
|
ASELS ASELSAN
|
119,80
|
-2,68
|
1.680.652.998,00 |
12:31 |
|
ASGYO ASCE GMYO
|
10,47
|
-0,19
|
6.511.764,93 |
12:31 |
|
ASTOR ASTOR ENERJI
|
105,00
|
0,00
|
368.796.200,00 |
12:31 |
|
ASUZU ANADOLU ISUZU
|
59,45
|
1,71
|
31.819.994,10 |
12:31 |
|
ATAGY ATA GMYO
|
11,00
|
-0,90
|
2.224.669,20 |
12:27 |
|
ATAKP ATAKEY PATATES
|
36,98
|
0,49
|
5.457.586,90 |
12:31 |
|
ATATP ATP YAZILIM
|
80,70
|
-1,10
|
12.111.645,75 |
12:31 |
|
ATEKS AKIN TEKSTIL
|
100,60
|
0,00
|
5.911.557,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
0,76
|
1.149.399,53 |
12:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
-1,03
|
147.120,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,58
|
-2,50
|
3.260.602,78 |
12:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,30
|
6,16
|
73.274.128,96 |
12:31 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,59
|
0,39
|
3.632.130,34 |
12:31 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
-0,46
|
24.720.194,70 |
12:31 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,42
|
-0,76
|
817.438,97 |
12:31 |
|
AYCES ALTINYUNUS CESME
|
448,75
|
-0,55
|
21.519.944,50 |
12:31 |
|
AYDEM AYDEM ENERJI
|
18,91
|
-1,92
|
14.346.273,22 |
12:30 |
|
AYEN AYEN ENERJI
|
25,98
|
-0,84
|
3.932.451,92 |
12:31 |
|
AYES AYES CELIK HASIR VE CIT
|
8,90
|
0,00
|
16.126,80 |
09:55 |
|
AYGAZ AYGAZ
|
132,80
|
-1,34
|
48.368.717,10 |
12:31 |
|
AZTEK AZTEK TEKNOLOJI
|
40,36
|
0,85
|
21.213.954,32 |
12:31 |
|
BAGFS BAGFAS
|
27,56
|
5,03
|
525.208.321,18 |
12:31 |
|
BAHKM BAHADIR KIMYA
|
43,86
|
3,01
|
52.881.692,82 |
12:30 |
|
BAKAB BAK AMBALAJ
|
34,90
|
9,96
|
19.433.409,06 |
12:30 |
|
BALAT BALATACILAR BALATACILIK
|
62,00
|
-8,82
|
1.773.262,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,72
|
5,04
|
177.436.451,95 |
12:31 |
|
BANVT BANVIT
|
255,00
|
-2,30
|
59.224.421,50 |
12:31 |
|
BARMA BAREM AMBALAJ
|
17,90
|
-1,54
|
11.055.272,15 |
12:31 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,28
|
0,19
|
18.462,88 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,60
|
-0,65
|
1.649.095,88 |
12:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,02
|
0,00
|
12.837.266,56 |
12:31 |
|
BEGYO BATI EGE GMYO
|
17,02
|
0,12
|
211.902.614,18 |
12:31 |
|
BERA BERA HOLDING
|
16,30
|
-1,15
|
36.170.431,27 |
12:31 |
|
BEYAZ BEYAZ FILO
|
21,84
|
-2,33
|
15.076.262,98 |
12:31 |
|
BFREN BOSCH FREN SISTEMLERI
|
643,00
|
-1,08
|
9.765.805,00 |
12:31 |
|
BIENY BIEN YAPI URUNLERI
|
36,32
|
5,89
|
186.852.801,94 |
12:31 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,08
|
-1,88
|
3.093.712,56 |
12:31 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,21
|
1,08
|
153.431.773,33 |
12:31 |
|
BIMAS BIM MAGAZALAR
|
459,75
|
-0,05
|
1.581.865.885,25 |
12:31 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
244,30
|
4,05
|
240.298.420,30 |
12:31 |
|
BINHO 1000 YATIRIMLAR HOL.
|
293,75
|
5,19
|
295.243.078,75 |
12:31 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,66
|
-0,56
|
29.535.147,05 |
12:31 |
|
BIZIM BIZIM MAGAZALARI
|
25,16
|
0,24
|
1.051.328,96 |
12:31 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,21
|
-6,41
|
158.234.690,01 |
12:31 |
|
BLCYT BILICI YATIRIM
|
15,52
|
-2,08
|
4.989.696,83 |
12:30 |
|
BMSCH BMS CELIK HASIR
|
13,77
|
-1,64
|
1.571.280,84 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,30
|
0,98
|
48.361.770,70 |
12:31 |
|
BNTAS BANTAS AMBALAJ
|
5,82
|
0,34
|
6.886.281,86 |
12:30 |
|
BOBET BOGAZICI BETON SANAYI
|
18,36
|
-0,97
|
15.029.010,31 |
12:31 |
|
BORLS BORLEASE OTOMOTIV
|
92,00
|
0,55
|
29.123.764,70 |
12:31 |
|
BORSK BOR SEKER
|
21,00
|
-0,47
|
8.425.112,76 |
12:31 |
|
BOSSA BOSSA
|
6,81
|
-1,02
|
6.927.636,04 |
12:31 |
|
BRISA BRISA
|
86,50
|
0,12
|
5.364.508,80 |
12:31 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
-3,47
|
245.700,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,10
|
-0,45
|
1.693.505,38 |
12:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
57,90
|
-1,19
|
40.510.489,15 |
12:31 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,48
|
4,11
|
110.734.805,18 |
12:31 |
|
BRMEN BIRLIK MENSUCAT
|
5,64
|
-0,70
|
102.901,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
372,25
|
-1,97
|
82.798.480,00 |
12:31 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.920,00
|
-1,08
|
28.166.458,00 |
12:31 |
|
BSOKE BATISOKE CIMENTO
|
15,47
|
2,65
|
100.409.725,50 |
12:31 |
|
BTCIM BATI CIMENTO
|
4,52
|
2,73
|
190.737.752,86 |
12:31 |
|
BUCIM BURSA CIMENTO
|
7,80
|
-1,27
|
14.643.609,02 |
12:31 |
|
BULGS BULLS GSYO
|
28,98
|
-4,67
|
677.754.133,54 |
12:31 |
|
BURCE BURCELIK
|
15,07
|
-0,59
|
10.125.263,46 |
12:30 |
|
BURVA BURCELIK VANA
|
111,40
|
-2,45
|
2.616.989,50 |
12:29 |
|
BVSAN BULBULOGLU VINC
|
111,00
|
-2,55
|
45.388.742,10 |
12:31 |
|
BYDNR BAYDONER RESTORANLARI
|
20,22
|
0,40
|
5.624.875,48 |
12:31 |
|
CANTE CAN2 TERMIK
|
1,61
|
1,26
|
161.606.027,74 |
12:31 |
|
CASA CASA EMTIA PETROL
|
62,50
|
0,16
|
280.687,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,08
|
-0,64
|
4.754.482,42 |
12:31 |
|
CCOLA COCA COLA ICECEK
|
52,55
|
0,10
|
74.691.580,20 |
12:31 |
|
CELHA CELIK HALAT
|
21,32
|
-2,20
|
11.534.520,08 |
12:30 |
|
CEMAS CEMAS DOKUM
|
4,40
|
6,02
|
239.971.723,32 |
12:31 |
|
CEMTS CEMTAS
|
13,67
|
-0,44
|
55.755.461,99 |
12:31 |
|
CEMZY CEM ZEYTIN
|
16,63
|
1,65
|
96.320.417,45 |
12:31 |
|
CEOEM CEO EVENT MEDYA
|
34,36
|
4,00
|
64.555.185,56 |
12:31 |
|
CGCAM CAGDAS CAM
|
30,80
|
0,52
|
144.051.499,08 |
12:31 |
|
CIMSA CIMSA
|
48,26
|
0,17
|
228.175.724,40 |
12:30 |
|
CLEBI CELEBI
|
3.075,00
|
0,57
|
78.534.752,50 |
12:31 |
|
CMBTN CIMBETON
|
2.433,00
|
-1,30
|
35.221.192,00 |
12:31 |
|
CMENT CIMENTAS
|
379,75
|
-0,07
|
320.129,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
-1,42
|
15.534.007,00 |
12:31 |
|
COSMO COSMOS YAT. HOLDING
|
106,00
|
-1,67
|
2.495.727,10 |
12:31 |
|
CRDFA CREDITWEST FAKTORING
|
8,72
|
-1,47
|
13.213.772,44 |
12:31 |
|
CRFSA CARREFOURSA
|
82,15
|
0,55
|
5.645.431,70 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
23,28
|
-0,51
|
4.347.084,64 |
12:30 |
|
CVKMD CVK MADEN
|
11,30
|
-3,00
|
228.495.010,22 |
12:31 |
|
CWENE CW ENERJI
|
17,51
|
-1,57
|
52.621.486,98 |
12:31 |
|
DAGHL DAGI YATIRIM HOLDING
|
116,10
|
8,10
|
115.154.458,30 |
12:31 |
|
DAGI DAGI GIYIM
|
5,85
|
-3,62
|
13.829.488,61 |
12:30 |
|
DAPGM DAP GAYRIMENKUL
|
7,83
|
0,51
|
88.101.090,70 |
12:31 |
|
DARDL DARDANEL
|
4,90
|
-0,61
|
5.673.314,26 |
12:31 |
|
DCTTR DCT TRADING DIS TICARET
|
40,64
|
-0,97
|
83.238.709,46 |
12:31 |
|
DENGE DENGE HOLDING
|
3,00
|
6,38
|
48.090.195,87 |
12:31 |
|
DERHL DERLUKS YATIRIM HOLDING
|
84,50
|
3,43
|
261.067.299,05 |
12:31 |
|
DERIM DERIMOD
|
43,86
|
-0,05
|
25.240.231,44 |
12:31 |
|
DESA DESA DERI
|
8,81
|
-1,78
|
3.699.988,93 |
12:30 |
|
DESPC DESPEC BILGISAYAR
|
44,58
|
-1,55
|
2.438.551,50 |
12:28 |
|
DEVA DEVA HOLDING
|
58,50
|
-0,26
|
8.320.413,80 |
12:31 |
|
DGATE DATAGATE BILGISAYAR
|
50,30
|
-1,18
|
2.657.131,05 |
12:29 |
|
DGGYO DOGUS GMYO
|
34,08
|
-1,79
|
1.017.142,16 |
12:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,61
|
-0,90
|
12.597.410,16 |
12:31 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,38
|
0,38
|
151.113,84 |
09:55 |
|
DITAS DITAS DOGAN
|
13,18
|
0,30
|
8.758.912,90 |
12:31 |
|
DMRGD DMR UNLU MAMULLER
|
17,81
|
6,39
|
195.828.014,54 |
12:31 |
|
DMSAS DEMISAS DOKUM
|
7,40
|
3,50
|
35.084.278,06 |
12:31 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,96
|
-1,73
|
20.250.735,66 |
12:30 |
|
DOAS DOGUS OTOMOTIV
|
232,30
|
0,00
|
163.332.666,80 |
12:31 |
|
DOBUR DOGAN BURDA
|
241,30
|
1,00
|
110.582.364,20 |
12:31 |
|
DOCO DO-CO
|
5.650,00
|
0,22
|
159.796.170,00 |
12:31 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,34
|
-2,52
|
12.302.571,10 |
12:31 |
|
DOGUB DOGUSAN
|
16,70
|
-0,12
|
309.252,26 |
12:30 |
|
DOHOL DOGAN HOLDING
|
16,46
|
-1,97
|
137.798.595,66 |
12:31 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,42
|
-0,39
|
3.174.349,60 |
12:31 |
|
DSTKF DESTEK FINANS FAKTORING
|
140,40
|
1,45
|
286.922.578,00 |
12:31 |
|
DURDO DURAN DOGAN BASIM
|
3,49
|
-0,57
|
7.112.237,02 |
12:30 |
|
DURKN DURUKAN SEKERLEME
|
17,18
|
-3,05
|
41.922.722,60 |
12:31 |
|
DYOBY DYO BOYA
|
16,66
|
-0,42
|
56.511.831,83 |
12:31 |
|
DZGYO DENIZ GMYO
|
6,96
|
0,29
|
35.524.779,69 |
12:31 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,60
|
-0,42
|
3.428.920,48 |
12:31 |
|
ECILC ECZACIBASI ILAC
|
44,48
|
-0,89
|
21.671.323,66 |
12:31 |
|
ECZYT ECZACIBASI YATIRIM
|
177,50
|
-1,50
|
11.810.717,80 |
12:31 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
-0,24
|
5.026.512,58 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
21,14
|
-2,04
|
21.296.589,28 |
12:31 |
|
EFORC EFOR CAY SANAYI
|
82,15
|
-3,07
|
121.350.324,10 |
12:31 |
|
EGEEN EGE ENDUSTRI
|
8.897,50
|
-0,81
|
44.723.892,50 |
12:31 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,44
|
-2,95
|
66.637.666,90 |
12:31 |
|
EGEPO NASMED EGEPOL
|
6,20
|
-2,97
|
18.690.000,54 |
12:31 |
|
EGGUB EGE GUBRE
|
64,75
|
-2,48
|
43.115.763,15 |
12:31 |
|
EGPRO EGE PROFIL
|
23,46
|
-0,17
|
10.256.015,58 |
12:30 |
|
EGSER EGE SERAMIK
|
3,39
|
5,61
|
21.908.371,79 |
12:31 |
|
EKGYO EMLAK KONUT GMYO
|
12,77
|
-0,78
|
669.396.584,83 |
12:31 |
|
EKIZ EKIZ KIMYA
|
65,00
|
5,52
|
219.830,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,36
|
-2,77
|
26.078.191,70 |
12:31 |
|
EKSUN EKSUN GIDA
|
5,57
|
0,72
|
8.214.223,13 |
12:31 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,92
|
-3,55
|
87.142.809,36 |
12:31 |
|
EMKEL EMEK ELEKTRIK
|
23,76
|
-0,08
|
59.812.680,44 |
12:31 |
|
EMNIS EMINIS AMBALAJ
|
320,00
|
0,00
|
36.800,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,24
|
3,71
|
88.250.742,30 |
12:31 |
|
ENERY ENERYA ENERJI
|
4,02
|
6,63
|
333.034.502,92 |
12:31 |
|
ENJSA ENERJISA ENERJI
|
62,75
|
0,16
|
80.971.310,90 |
12:31 |
|
ENKAI ENKA INSAAT
|
62,65
|
0,00
|
322.055.411,95 |
12:31 |
|
ENSRI ENSARI DERI
|
21,24
|
-4,24
|
101.244.162,12 |
12:31 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,68
|
0,75
|
111.934.916,45 |
12:31 |
|
EPLAS EGEPLAST
|
4,76
|
-1,24
|
2.732.077,84 |
12:30 |
|
ERBOS ERBOSAN
|
163,10
|
-0,49
|
1.533.498,80 |
12:30 |
|
ERCB ERCIYAS CELIK BORU
|
82,35
|
-1,38
|
15.433.320,70 |
12:31 |
|
EREGL EREGLI DEMIR CELIK
|
21,28
|
-0,09
|
968.165.537,10 |
12:31 |
|
ERSU ERSU GIDA
|
15,98
|
-4,60
|
8.194.975,02 |
12:31 |
|
ESCAR ESCAR FILO
|
51,80
|
-0,38
|
2.405.569,60 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,57
|
-1,91
|
11.509.724,42 |
12:31 |
|
ESEN ESENBOGA ELEKTRIK
|
40,24
|
1,62
|
63.981.565,66 |
12:30 |
|
ETILR ETILER GIDA
|
11,14
|
-3,13
|
296.277.739,88 |
12:31 |
|
ETYAT EURO TREND YAT. ORT.
|
10,10
|
-0,39
|
1.034.566,09 |
12:31 |
|
EUHOL EURO YATIRIM HOLDING
|
13,28
|
1,68
|
4.774.040,48 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,30
|
0,18
|
1.080.009,06 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
28,56
|
0,28
|
62.487.952,84 |
12:31 |
|
EUREN EUROPEN ENDUSTRI
|
4,90
|
2,08
|
135.611.245,88 |
12:31 |
|
EUYO EURO YAT. ORT.
|
10,73
|
-1,56
|
2.422.024,76 |
12:28 |
|
EYGYO EYG GMYO
|
2,42
|
1,68
|
9.117.166,33 |
12:31 |
|
FADE FADE GIDA
|
13,15
|
0,84
|
3.377.715,95 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
48,66
|
0,87
|
273.930.452,34 |
12:31 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,40
|
-0,27
|
2.995.271,91 |
12:31 |
|
FMIZP F-M IZMIT PISTON
|
306,25
|
-2,78
|
14.217.395,50 |
12:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,91
|
-2,25
|
156.309.700,98 |
12:31 |
|
FORMT FORMET METAL VE CAM
|
6,00
|
0,00
|
68.028.067,61 |
12:31 |
|
FORTE FORTE BILGI ILETISIM
|
68,65
|
0,29
|
12.618.225,05 |
12:31 |
|
FRIGO FRIGO PAK GIDA
|
7,57
|
-1,94
|
20.637.351,46 |
12:31 |
|
FROTO FORD OTOSAN
|
995,00
|
-1,00
|
397.230.427,50 |
12:31 |
|
FZLGY FUZUL GMYO
|
34,74
|
-0,91
|
27.614.389,98 |
12:31 |
|
GARAN GARANTI BANKASI
|
104,80
|
-0,66
|
1.073.057.507,70 |
12:31 |
|
GARFA GARANTI FAKTORING
|
16,83
|
-1,29
|
6.871.247,75 |
12:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,96
|
1,14
|
2.133.406,38 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
24,96
|
-0,40
|
9.797.998,60 |
12:31 |
|
GENIL GEN ILAC
|
147,90
|
-0,40
|
55.424.912,80 |
12:31 |
|
GENTS GENTAS
|
22,92
|
-0,52
|
42.361.257,94 |
12:31 |
|
GEREL GERSAN ELEKTRIK
|
8,69
|
-0,23
|
11.503.371,01 |
12:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,46
|
0,09
|
59.674.294,36 |
12:31 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,45
|
-0,08
|
17.085.114,65 |
12:31 |
|
GLBMD GLOBAL MEN. DEG.
|
10,69
|
5,01
|
8.572.349,79 |
12:31 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,75
|
0,00
|
17.889.884,95 |
12:31 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,10
|
-1,34
|
274.904.849,60 |
12:31 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
-0,99
|
21.308.883,48 |
12:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,15
|
0,28
|
40.003.049,01 |
12:30 |
|
GMTAS GIMAT MAGAZACILIK
|
13,35
|
-0,45
|
10.667.932,29 |
12:31 |
|
GOKNR GOKNUR GIDA
|
23,28
|
-0,60
|
28.332.216,94 |
12:31 |
|
GOLTS GOLTAS CIMENTO
|
392,50
|
-0,44
|
22.987.470,00 |
12:31 |
|
GOODY GOOD-YEAR
|
15,94
|
-0,44
|
10.563.654,71 |
12:31 |
|
GOZDE GOZDE GIRISIM
|
18,85
|
-1,31
|
4.644.677,88 |
12:31 |
|
GRNYO GARANTI YAT. ORT.
|
8,38
|
-0,24
|
1.792.907,47 |
12:31 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,25
|
-0,62
|
87.932.751,50 |
12:30 |
|
GRTHO GRAINTURK HOLDING
|
388,50
|
-0,45
|
86.786.314,75 |
12:31 |
|
GSDDE GSD DENIZCILIK
|
8,73
|
-1,02
|
17.662.622,91 |
12:31 |
|
GSDHO GSD HOLDING
|
4,40
|
-1,35
|
16.503.418,18 |
12:31 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
0,00
|
45.847.891,51 |
12:30 |
|
GUBRF GUBRE FABRIK.
|
267,75
|
0,09
|
299.438.390,75 |
12:31 |
|
GUNDG GUNDOGDU GIDA
|
54,25
|
-1,72
|
31.365.318,35 |
12:30 |
|
GWIND GALATA WIND ENERJI
|
26,36
|
0,15
|
19.397.404,00 |
12:31 |
|
GZNMI GEZINOMI SEYAHAT
|
127,60
|
-1,69
|
65.644.064,40 |
12:31 |
|
HALKB T. HALK BANKASI
|
19,39
|
-0,51
|
366.756.961,70 |
12:31 |
|
HATEK HATAY TEKSTIL
|
27,64
|
-3,22
|
9.707.313,82 |
12:31 |
|
HATSN HATSAN GEMI
|
38,10
|
-0,26
|
9.187.725,02 |
12:31 |
|
HDFGS HEDEF GIRISIM
|
1,76
|
-6,88
|
239.891.964,75 |
12:31 |
|
HEDEF HEDEF HOLDING
|
7,88
|
-1,87
|
77.353.885,88 |
12:31 |
|
HEKTS HEKTAS
|
3,15
|
0,64
|
109.538.513,83 |
12:31 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,80
|
-1,26
|
6.115.475,83 |
12:31 |
|
HLGYO HALK GMYO
|
2,61
|
0,38
|
30.074.151,25 |
12:31 |
|
HOROZ HOROZ LOJISTIK
|
53,10
|
-1,39
|
29.468.270,85 |
12:31 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,85
|
-0,26
|
23.902.914,90 |
12:31 |
|
HTTBT HITIT BILGISAYAR
|
46,18
|
-0,65
|
17.422.698,74 |
12:31 |
|
HUBVC HUB GIRISIM
|
1,79
|
-2,19
|
2.014.775,59 |
12:31 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
-2,88
|
88.331.377,59 |
12:31 |
|
HURGZ HURRIYET GZT.
|
4,18
|
0,24
|
9.034.024,72 |
12:31 |
|
ICBCT ICBC TURKEY BANK
|
12,30
|
-1,91
|
8.273.539,54 |
12:31 |
|
ICUGS ICU GIRISIM
|
12,31
|
-2,07
|
36.892.889,38 |
12:31 |
|
IDGYO IDEALIST GMYO
|
2,45
|
-1,21
|
1.727.008,10 |
12:31 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,74
|
8,38
|
197.861.835,30 |
12:31 |
|
IHAAS IHLAS HABER AJANSI
|
19,89
|
-0,55
|
6.605.982,62 |
12:31 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,84
|
1.566.406,74 |
12:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-1,44
|
13.314.112,21 |
12:30 |
|
IHLAS IHLAS HOLDING
|
2,21
|
-2,21
|
66.893.255,07 |
12:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,00
|
13.566.049,14 |
12:31 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
-0,92
|
8.586.830,33 |
12:29 |
|
IMASM IMAS MAKINA
|
2,58
|
-0,77
|
25.251.015,31 |
12:31 |
|
INDES INDEKS BILGISAYAR
|
6,93
|
-0,57
|
11.250.769,80 |
12:30 |
|
INFO INFO YATIRIM
|
2,09
|
0,00
|
4.450.287,83 |
12:31 |
|
INGRM INGRAM BILISIM
|
401,00
|
0,44
|
5.597.513,75 |
12:31 |
|
INTEK INNOSA TEKNOLOJI
|
436,75
|
0,40
|
813.665,25 |
09:55 |
|
INTEM INTEMA
|
225,80
|
4,73
|
68.526.666,40 |
12:30 |
|
INVEO INVEO YATIRIM HOLDING
|
6,37
|
-0,16
|
2.638.237,32 |
12:26 |
|
INVES INVESTCO HOLDING
|
231,00
|
-3,47
|
41.024.292,40 |
12:31 |
|
IPEKE IPEK DOGAL ENERJI
|
60,65
|
1,00
|
203.810.161,80 |
12:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,50
|
-2,59
|
390.547,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,27
|
-0,88
|
1.921.471.080,47 |
12:31 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,88
|
-0,46
|
26.223.436,62 |
12:30 |
|
ISFIN IS FIN.KIR.
|
14,32
|
2,80
|
68.521.403,30 |
12:31 |
|
ISGSY IS GIRISIM
|
32,44
|
-1,40
|
10.922.130,88 |
12:31 |
|
ISGYO IS GMYO
|
15,78
|
-0,69
|
11.533.882,11 |
12:30 |
|
ISKPL ISIK PLASTIK
|
23,22
|
-0,51
|
4.723.853,02 |
12:31 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,50
|
-3,70
|
147.700.499,72 |
12:31 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,90
|
-0,13
|
2.314.663,98 |
12:30 |
|
ISYAT IS YAT. ORT.
|
8,11
|
-2,05
|
19.219.699,81 |
12:31 |
|
IZENR IZDEMIR ENERJI
|
6,40
|
-0,78
|
152.641.957,74 |
12:31 |
|
IZFAS IZMIR FIRCA
|
79,40
|
1,79
|
55.312.488,70 |
12:30 |
|
IZINV IZ YATIRIM HOLDING
|
41,66
|
-0,38
|
2.535.233,66 |
12:31 |
|
IZMDC IZMIR DEMIR CELIK
|
4,70
|
-0,42
|
3.895.775,95 |
12:31 |
|
JANTS JANTSA JANT SANAYI
|
22,56
|
-0,79
|
20.795.555,86 |
12:31 |
|
KAPLM KAPLAMIN
|
175,80
|
-0,51
|
10.653.697,50 |
12:30 |
|
KAREL KAREL ELEKTRONIK
|
8,74
|
-1,24
|
6.234.654,57 |
12:31 |
|
KARSN KARSAN OTOMOTIV
|
10,71
|
-1,11
|
74.131.841,72 |
12:31 |
|
KARTN KARTONSAN
|
85,35
|
-0,76
|
9.205.368,50 |
12:31 |
|
KARYE KARTAL YEN. ENERJI
|
28,16
|
-3,63
|
61.086.635,86 |
12:31 |
|
KATMR KATMERCILER EKIPMAN
|
2,15
|
-7,73
|
213.729.548,53 |
12:31 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,46
|
-0,85
|
10.144.578,40 |
12:31 |
|
KBORU KUZEY BORU
|
63,65
|
-0,62
|
17.280.703,05 |
12:30 |
|
KCAER KOCAER CELIK
|
11,91
|
-0,75
|
29.204.240,76 |
12:31 |
|
KCHOL KOC HOLDING
|
146,90
|
-1,74
|
1.088.208.306,80 |
12:31 |
|
KENT KENT GIDA
|
807,00
|
-1,59
|
284.871,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,48
|
87.734,88 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,74
|
-1,30
|
31.722.428,15 |
12:31 |
|
KFEIN KAFEIN YAZILIM
|
123,30
|
-2,14
|
59.713.391,50 |
12:31 |
|
KGYO KORAY GMYO
|
3,07
|
-0,32
|
4.612.776,49 |
12:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,51
|
-1,16
|
9.886.342,28 |
12:31 |
|
KLGYO KILER GMYO
|
4,97
|
-0,40
|
21.763.283,96 |
12:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,54
|
-0,24
|
49.993.948,36 |
12:31 |
|
KLMSN KLIMASAN KLIMA
|
23,44
|
0,43
|
14.053.773,20 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
7,24
|
-0,55
|
127.040,28 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,01
|
-0,79
|
136.769,87 |
12:30 |
|
KLRHO KILER HOLDING
|
26,40
|
-1,71
|
10.007.662,08 |
12:31 |
|
KLSER KALESERAMIK
|
29,54
|
0,14
|
10.705.719,58 |
12:31 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,62
|
-2,43
|
18.906.355,94 |
12:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,60
|
1,03
|
104.559.438,85 |
12:31 |
|
KMPUR KIMTEKS POLIURETAN
|
17,04
|
-0,35
|
13.354.545,22 |
12:30 |
|
KNFRT KONFRUT TARIM
|
11,79
|
0,94
|
22.881.294,11 |
12:31 |
|
KOCMT KOC METALURJI
|
12,46
|
-0,16
|
13.305.346,16 |
12:31 |
|
KONKA KONYA KAGIT
|
34,54
|
1,59
|
26.789.122,90 |
12:31 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,04
|
-0,78
|
138.812.705,20 |
12:31 |
|
KONYA KONYA CIMENTO
|
5.527,50
|
-1,25
|
27.043.565,00 |
12:31 |
|
KOPOL KOZA POLYESTER
|
5,03
|
0,00
|
25.046.841,95 |
12:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,80
|
0,58
|
36.024.793,05 |
12:31 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
-1,57
|
16.973.221,85 |
12:31 |
|
KOZAA KOZA MADENCILIK
|
80,55
|
1,00
|
190.943.386,10 |
12:31 |
|
KOZAL KOZA ALTIN
|
28,44
|
1,94
|
1.096.494.805,94 |
12:31 |
|
KRDMA KARDEMIR (A)
|
31,64
|
0,00
|
70.298.828,22 |
12:31 |
|
KRDMB KARDEMIR (B)
|
21,64
|
0,09
|
3.088.718,08 |
12:29 |
|
KRDMD KARDEMIR (D)
|
25,60
|
0,16
|
519.863.505,96 |
12:31 |
|
KRGYO KORFEZ GMYO
|
12,63
|
0,24
|
47.332.092,81 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
15,47
|
0,45
|
5.088.423,13 |
12:31 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,62
|
-0,45
|
2.083.533,45 |
12:30 |
|
KRSTL KRISTAL KOLA
|
7,01
|
-3,31
|
28.775.006,46 |
12:31 |
|
KRTEK KARSU TEKSTIL
|
26,60
|
-1,70
|
37.584.570,40 |
12:31 |
|
KRVGD KERVAN GIDA
|
2,09
|
0,48
|
14.328.571,79 |
12:31 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.600,00
|
9,09
|
1.643.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,50
|
0,70
|
338.706.093,90 |
12:31 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,70
|
-0,48
|
9.487.088,95 |
12:31 |
|
KUTPO KUTAHYA PORSELEN
|
73,20
|
-1,94
|
13.917.281,45 |
12:31 |
|
KUVVA KUVVA GIDA
|
56,35
|
0,00
|
456.660,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
36,78
|
-0,49
|
404.566.913,64 |
12:31 |
|
KZBGY KIZILBUK GYO
|
7,31
|
0,27
|
38.126.249,15 |
12:31 |
|
KZGYO KUZUGRUP GMYO
|
20,22
|
-0,30
|
7.099.267,60 |
12:28 |
|
LIDER LDR TURIZM
|
168,40
|
0,90
|
28.960.284,00 |
12:31 |
|
LIDFA LIDER FAKTORING
|
2,92
|
-1,02
|
9.699.952,63 |
12:30 |
|
LILAK LILA KAGIT
|
25,62
|
-0,08
|
37.235.096,92 |
12:31 |
|
LINK LINK BILGISAYAR
|
546,00
|
0,09
|
23.606.638,50 |
12:31 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,87
|
-0,72
|
5.960.524,87 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,02
|
-0,96
|
35.164.972,02 |
12:31 |
|
LOGO LOGO YAZILIM
|
113,50
|
-2,99
|
56.139.570,80 |
12:31 |
|
LRSHO LORAS HOLDING
|
2,54
|
5,83
|
54.059.815,27 |
12:31 |
|
LUKSK LUKS KADIFE
|
89,15
|
1,42
|
21.090.971,85 |
12:31 |
|
LYDHO LYDIA HOLDING
|
103,00
|
1,58
|
173.569.288,10 |
12:30 |
|
LYDYE LYDIA YESIL ENERJI
|
14.500,00
|
0,69
|
33.541.827,50 |
12:30 |
|
MAALT MARMARIS ALTINYUNUS
|
755,50
|
2,09
|
27.210.786,50 |
12:31 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
139,80
|
-2,92
|
22.313.050,70 |
12:31 |
|
MAGEN MARGUN ENERJI
|
28,98
|
0,63
|
31.422.394,10 |
12:30 |
|
MAKIM MAKIM MAKINE
|
16,41
|
-1,56
|
13.567.199,76 |
12:31 |
|
MAKTK MAKINA TAKIM
|
12,79
|
-0,93
|
49.315.084,65 |
12:31 |
|
MANAS MANAS ENERJI YONETIMI
|
11,51
|
-0,95
|
45.467.863,39 |
12:31 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,69
|
-0,26
|
9.360.484,55 |
12:31 |
|
MARKA MARKA YATIRIM HOLDING
|
59,00
|
-1,01
|
14.674.196,50 |
12:30 |
|
MARTI MARTI OTEL
|
2,94
|
-0,68
|
10.541.675,79 |
12:31 |
|
MAVI MAVI GIYIM
|
67,00
|
0,07
|
146.508.223,65 |
12:31 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,26
|
-0,12
|
3.433.448,28 |
12:31 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-3,97
|
706.440,00 |
09:55 |
|
MEGMT MEGA METAL
|
29,16
|
-2,15
|
37.361.335,88 |
12:31 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,30
|
1,03
|
9.121.434,44 |
12:31 |
|
MEPET METRO PETROL VE TESISLERI
|
8,54
|
-0,58
|
523.512,14 |
12:20 |
|
MERCN MERCAN KIMYA
|
23,78
|
2,06
|
62.324.839,40 |
12:31 |
|
MERIT MERIT TURIZM
|
12,65
|
1,04
|
18.909.101,06 |
12:31 |
|
MERKO MERKO GIDA
|
13,65
|
1,11
|
18.411.139,47 |
12:30 |
|
METRO METRO HOLDING
|
2,53
|
1,61
|
6.672.896,66 |
12:31 |
|
METUR METEMTUR YATIRIM
|
18,00
|
5,32
|
161.450.934,50 |
12:31 |
|
MGROS MIGROS TICARET
|
479,25
|
0,26
|
314.444.016,50 |
12:31 |
|
MHRGY MHR GMYO
|
4,88
|
-1,61
|
6.176.082,98 |
12:31 |
|
MIATK MIA TEKNOLOJI
|
41,06
|
0,49
|
262.893.600,98 |
12:31 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,72
|
0,00
|
144.100,96 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,32
|
-0,32
|
5.437.757,83 |
12:31 |
|
MNDTR MONDI TURKEY
|
5,23
|
-0,95
|
2.512.556,15 |
12:30 |
|
MOBTL MOBILTEL ILETISIM
|
4,93
|
9,80
|
23.233.665,23 |
12:29 |
|
MOGAN MOGAN ENERJI
|
8,73
|
-0,11
|
18.369.153,88 |
12:31 |
|
MOPAS MOPAS MARKETCILIK
|
27,36
|
4,03
|
169.481.097,54 |
12:31 |
|
MPARK MLP SAGLIK
|
315,00
|
2,69
|
60.767.834,25 |
12:31 |
|
MRGYO MARTI GMYO
|
1,44
|
1,41
|
41.567.359,67 |
12:31 |
|
MRSHL MARSHALL
|
1.376,00
|
-1,01
|
11.386.927,00 |
12:30 |
|
MSGYO MISTRAL GMYO
|
4,10
|
-0,73
|
2.299.239,40 |
12:31 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,70
|
-0,87
|
10.320.118,88 |
12:31 |
|
MTRYO METRO YAT. ORT.
|
7,20
|
8,11
|
8.760.070,54 |
12:31 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,41
|
-1,99
|
2.628.874,98 |
12:30 |
|
NATEN NATUREL ENERJI
|
45,20
|
0,44
|
78.078.036,62 |
12:31 |
|
NETAS NETAS TELEKOM.
|
52,10
|
-1,61
|
10.296.745,75 |
12:31 |
|
NIBAS NIGBAS NIGDE BETON
|
14,49
|
-0,21
|
3.324.355,97 |
12:31 |
|
NTGAZ NATURELGAZ
|
8,17
|
-0,73
|
11.457.555,44 |
12:31 |
|
NTHOL NET HOLDING
|
39,04
|
0,51
|
16.071.195,86 |
12:31 |
|
NUGYO NUROL GMYO
|
6,75
|
0,60
|
3.439.054,17 |
12:31 |
|
NUHCM NUH CIMENTO
|
250,25
|
-0,69
|
12.558.036,70 |
12:31 |
|
OBAMS OBA MAKARNACILIK
|
53,20
|
8,22
|
151.983.676,79 |
12:31 |
|
OBASE OBASE BILGISAYAR
|
29,80
|
-0,86
|
6.206.290,78 |
12:31 |
|
ODAS ODAS ELEKTRIK
|
4,79
|
-0,21
|
76.231.126,53 |
12:31 |
|
ODINE ODINE TEKNOLOJI
|
118,70
|
-0,25
|
47.344.023,00 |
12:31 |
|
OFSYM OFIS YEM GIDA
|
38,20
|
-0,88
|
7.675.737,18 |
12:31 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,25
|
-0,76
|
14.044.417,80 |
12:30 |
|
ONRYT ONUR TEKNOLOJI
|
60,05
|
0,33
|
26.717.478,90 |
12:31 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,10
|
-4,72
|
5.143.235,16 |
12:31 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,60
|
-0,42
|
33.266.855,70 |
12:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,10
|
0,00
|
373.094,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,04
|
-1,42
|
13.883.589,80 |
12:31 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,57
|
-1,11
|
17.262.329,45 |
12:28 |
|
OTKAR OTOKAR
|
431,75
|
-2,21
|
45.982.474,25 |
12:30 |
|
OTTO OTTO HOLDING
|
347,50
|
-0,71
|
4.608.860,00 |
12:31 |
|
OYAKC OYAK CIMENTO
|
29,00
|
-1,69
|
239.943.550,48 |
12:31 |
|
OYAYO OYAK YAT. ORT.
|
28,06
|
-1,54
|
5.347.359,88 |
12:31 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,30
|
-0,54
|
1.854.511,52 |
12:31 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,68
|
-0,37
|
1.635.043,54 |
12:30 |
|
OZATD OZATA DENIZCILIK
|
123,40
|
-1,28
|
60.523.816,90 |
12:31 |
|
OZGYO OZDERICI GMYO
|
5,19
|
0,19
|
5.741.433,00 |
12:30 |
|
OZKGY OZAK GMYO
|
11,00
|
-0,72
|
10.804.159,04 |
12:31 |
|
OZRDN OZERDEN AMBALAJ
|
8,67
|
-1,25
|
783.390,41 |
12:31 |
|
OZSUB OZSU BALIK
|
37,10
|
-1,01
|
23.221.649,42 |
12:31 |
|
OZYSR OZYASAR TEL
|
22,48
|
1,26
|
21.612.338,58 |
12:30 |
|
PAGYO PANORA GMYO
|
62,75
|
0,48
|
2.543.650,40 |
12:31 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
-1,44
|
2.412.101,95 |
12:18 |
|
PAPIL PAPILON SAVUNMA
|
36,54
|
-1,24
|
75.489.080,72 |
12:31 |
|
PARSN PARSAN
|
76,90
|
-0,77
|
5.866.692,80 |
12:31 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,16
|
-0,63
|
94.435.792,60 |
12:31 |
|
PATEK PASIFIK TEKNOLOJI
|
66,80
|
-1,76
|
108.025.556,30 |
12:31 |
|
PCILT PC ILETISIM MEDYA
|
11,48
|
-0,95
|
9.676.942,50 |
12:31 |
|
PEHOL PERA YATIRIM HOLDING
|
20,92
|
9,93
|
1.593.453.392,08 |
12:31 |
|
PEKGY PEKER GMYO
|
1,46
|
-1,35
|
183.936.817,79 |
12:31 |
|
PENGD PENGUEN GIDA
|
6,92
|
0,00
|
8.426.929,46 |
12:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,53
|
0,52
|
16.663.013,06 |
12:31 |
|
PETKM PETKIM
|
16,09
|
0,19
|
229.968.773,26 |
12:31 |
|
PETUN PINAR ET VE UN
|
8,54
|
-0,70
|
4.515.556,56 |
12:30 |
|
PGSUS PEGASUS
|
266,75
|
2,40
|
976.953.181,75 |
12:31 |
|
PINSU PINAR SU
|
5,71
|
0,35
|
1.869.772,94 |
12:31 |
|
PKART PLASTIKKART
|
65,85
|
3,13
|
113.589.821,50 |
12:31 |
|
PKENT PETROKENT TURIZM
|
213,60
|
4,04
|
49.488.290,60 |
12:31 |
|
PLTUR PLATFORM TURIZM
|
26,86
|
0,83
|
50.824.926,28 |
12:31 |
|
PNLSN PANELSAN CATI CEPHE
|
39,60
|
0,25
|
7.382.924,38 |
12:30 |
|
PNSUT PINAR SUT
|
8,35
|
-0,60
|
4.398.690,86 |
12:28 |
|
POLHO POLISAN HOLDING
|
15,11
|
-0,59
|
41.501.932,70 |
12:31 |
|
POLTK POLITEKNIK METAL
|
6.152,50
|
0,24
|
3.641.387,50 |
12:30 |
|
PRDGS PARDUS GIRISIM
|
4,95
|
-0,80
|
3.658.345,84 |
12:31 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,08
|
3,04
|
10.062.127,58 |
12:31 |
|
PRKME PARK ELEK.MADENCILIK
|
17,85
|
-0,67
|
5.492.405,61 |
12:31 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,50
|
-1,79
|
6.644.807,04 |
12:31 |
|
PSDTC PERGAMON DIS TICARET
|
72,00
|
-2,70
|
3.232.526,50 |
12:29 |
|
PSGYO PASIFIK GMYO
|
1,92
|
4,92
|
167.760.469,69 |
12:31 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,68
|
0,00
|
85.797,36 |
09:55 |
|
QNBTR QNB BANK
|
299,00
|
-0,25
|
963.677,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,75
|
0,21
|
100.174.088,61 |
12:31 |
|
RALYH RAL YATIRIM HOLDING
|
94,65
|
2,10
|
43.278.831,05 |
12:31 |
|
RAYSG RAY SIGORTA
|
247,70
|
-1,31
|
85.341.598,45 |
12:31 |
|
REEDR REEDER TEKNOLOJI
|
12,30
|
-0,32
|
91.975.116,85 |
12:31 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,60
|
0,74
|
24.037.713,10 |
12:31 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,30
|
2,81
|
7.703.707,50 |
12:30 |
|
RODRG RODRIGO TEKSTIL
|
17,15
|
-0,12
|
585.556,55 |
12:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
2,40
|
313.242.623,44 |
12:31 |
|
RUBNS RUBENIS TEKSTIL
|
23,90
|
-0,42
|
11.808.480,18 |
12:31 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,23
|
9,99
|
187.119.523,16 |
12:31 |
|
RYGYO REYSAS GMYO
|
13,80
|
-1,15
|
43.610.863,49 |
12:31 |
|
RYSAS REYSAS LOJISTIK
|
15,83
|
-2,28
|
21.044.764,97 |
12:31 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,70
|
-0,33
|
10.288.092,00 |
12:31 |
|
SAHOL SABANCI HOLDING
|
77,15
|
-1,41
|
817.581.412,60 |
12:31 |
|
SAMAT SARAY MATBAACILIK
|
19,02
|
5,67
|
59.407.409,10 |
12:31 |
|
SANEL SANEL MUHENDISLIK
|
26,86
|
4,51
|
4.055.444,08 |
12:31 |
|
SANFM SANIFOAM ENDUSTRI
|
45,92
|
-1,80
|
11.336.308,20 |
12:30 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
1,39
|
5.027.707,95 |
12:31 |
|
SARKY SARKUYSAN
|
18,62
|
-0,32
|
12.616.607,35 |
12:31 |
|
SASA SASA POLYESTER
|
3,92
|
2,35
|
1.044.467.875,14 |
12:31 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,16
|
-0,26
|
9.696.529,64 |
12:31 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,50
|
7,79
|
242.677.208,80 |
12:31 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,78
|
-4,39
|
101.521.212,44 |
12:31 |
|
SEGYO SEKER GMYO
|
5,44
|
1,30
|
35.298.010,56 |
12:31 |
|
SEKFK SEKER FIN. KIR.
|
7,54
|
-0,79
|
1.938.112,27 |
12:31 |
|
SEKUR SEKURO PLASTIK
|
15,63
|
-1,08
|
7.226.125,21 |
12:31 |
|
SELEC SELCUK ECZA DEPOSU
|
62,15
|
-1,04
|
18.619.436,20 |
12:31 |
|
SELGD SELCUK GIDA
|
49,88
|
-2,20
|
3.498.815,94 |
12:22 |
|
SELVA SELVA GIDA
|
1,72
|
-1,15
|
5.126.877,16 |
12:31 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,97
|
2,92
|
539.196.909,77 |
12:31 |
|
SEYKM SEYITLER KIMYA
|
3,12
|
-3,41
|
5.375.421,06 |
12:31 |
|
SILVR SILVERLINE ENDUSTRI
|
16,86
|
-2,03
|
1.856.897,58 |
12:31 |
|
SISE SISE CAM
|
35,96
|
-0,17
|
313.735.678,92 |
12:31 |
|
SKBNK SEKERBANK
|
5,30
|
1,15
|
89.013.246,65 |
12:31 |
|
SKTAS SOKTAS
|
4,61
|
-3,76
|
24.287.855,85 |
12:31 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,95
|
-2,14
|
14.599.958,55 |
12:31 |
|
SKYMD SEKER YATIRIM
|
16,65
|
-3,25
|
27.639.244,75 |
12:31 |
|
SMART SMARTIKS YAZILIM
|
28,74
|
-3,23
|
89.896.628,96 |
12:31 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,46
|
-0,63
|
16.100.930,72 |
12:31 |
|
SMRVA SUMER VARLIK YONETIM
|
78,20
|
5,68
|
175.686.771,10 |
12:31 |
|
SNGYO SINPAS GMYO
|
3,45
|
0,88
|
24.111.107,88 |
12:31 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
0,51
|
11.069.532,03 |
12:31 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,20
|
9,88
|
1.717.664,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
74,60
|
-0,40
|
1.836.502,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,45
|
-0,47
|
195.577,05 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,93
|
-0,82
|
6.383.526,77 |
12:31 |
|
SOKM SOK MARKETLER TICARET
|
35,80
|
1,02
|
145.874.036,98 |
12:31 |
|
SONME SONMEZ FILAMENT
|
136,40
|
10,00
|
58.522.390,40 |
12:30 |
|
SRVGY SERVET GMYO
|
3,01
|
-0,33
|
21.097.991,33 |
12:30 |
|
SUMAS SUMAS SUNI TAHTA
|
355,25
|
0,07
|
57.195,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,50
|
-1,35
|
14.035.584,78 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,50
|
0,20
|
17.173.918,30 |
12:31 |
|
SUWEN SUWEN TEKSTIL
|
20,62
|
2,28
|
40.213.281,86 |
12:31 |
|
TABGD TAB GIDA
|
159,90
|
0,38
|
37.547.007,50 |
12:31 |
|
TARKM TARKIM BITKI KORUMA
|
339,25
|
0,07
|
11.891.647,00 |
12:31 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,68
|
2,39
|
29.105.789,56 |
12:31 |
|
TATGD TAT GIDA
|
11,89
|
0,17
|
10.293.368,79 |
12:30 |
|
TAVHL TAV HAVALIMANLARI
|
247,10
|
1,52
|
316.230.862,80 |
12:31 |
|
TBORG T.TUBORG
|
170,80
|
-0,35
|
2.269.647,10 |
12:27 |
|
TCELL TURKCELL
|
90,60
|
0,89
|
757.842.040,60 |
12:31 |
|
TCKRC KIRAC GALVANIZ
|
39,44
|
1,13
|
23.362.849,06 |
12:31 |
|
TDGYO TREND GMYO
|
15,28
|
-0,13
|
8.658.980,66 |
12:31 |
|
TEKTU TEK-ART TURIZM
|
4,09
|
3,81
|
26.596.877,49 |
12:31 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
75,05
|
6,91
|
377.217.234,15 |
12:31 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,25
|
0,82
|
26.082.431,27 |
12:31 |
|
TGSAS TGS DIS TICARET
|
56,85
|
-1,04
|
1.062.775,40 |
12:30 |
|
THYAO TURK HAVA YOLLARI
|
308,50
|
0,82
|
3.673.293.926,25 |
12:31 |
|
TKFEN TEKFEN HOLDING
|
138,90
|
4,99
|
1.090.166.051,10 |
12:31 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,16
|
-0,76
|
27.983.964,80 |
12:31 |
|
TLMAN TRABZON LIMAN
|
87,15
|
-0,51
|
5.133.065,10 |
12:31 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,25
|
-0,35
|
6.579.427,60 |
12:31 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,00
|
1,47
|
49.890.096,00 |
12:31 |
|
TNZTP TAPDI TINAZTEPE
|
37,48
|
3,08
|
15.994.028,94 |
12:31 |
|
TOASO TOFAS OTO. FAB.
|
158,80
|
-0,56
|
324.862.371,60 |
12:31 |
|
TRCAS TURCAS PETROL
|
31,20
|
-0,95
|
23.631.201,18 |
12:31 |
|
TRGYO TORUNLAR GMYO
|
59,55
|
1,36
|
25.563.864,45 |
12:31 |
|
TRILC TURK ILAC SERUM
|
22,68
|
-1,05
|
31.377.160,94 |
12:31 |
|
TSGYO TSKB GMYO
|
7,63
|
9,94
|
84.954.901,37 |
12:31 |
|
TSKB T.S.K.B.
|
10,62
|
0,19
|
71.820.637,90 |
12:31 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-2,04
|
314.420.814,66 |
12:31 |
|
TTKOM TURK TELEKOM
|
52,40
|
1,85
|
398.224.107,05 |
12:31 |
|
TTRAK TURK TRAKTOR
|
687,00
|
-1,22
|
90.719.629,50 |
12:31 |
|
TUCLK TUGCELIK
|
8,26
|
0,00
|
14.428.723,20 |
12:31 |
|
TUKAS TUKAS
|
2,23
|
1,83
|
65.211.516,48 |
12:31 |
|
TUPRS TUPRAS
|
127,40
|
-0,70
|
635.387.005,70 |
12:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
32,50
|
0,99
|
382.431.551,64 |
12:31 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
449,25
|
-1,26
|
4.993.013,25 |
12:30 |
|
TURSG TURKIYE SIGORTA
|
17,72
|
2,07
|
36.517.618,77 |
12:31 |
|
UFUK UFUK YATIRIM
|
640,00
|
0,08
|
7.217.805,50 |
12:31 |
|
ULAS ULASLAR TURIZM YAT.
|
23,68
|
-2,63
|
1.432.270,64 |
12:30 |
|
ULKER ULKER BISKUVI
|
110,30
|
-0,63
|
291.464.686,30 |
12:31 |
|
ULUFA ULUSAL FAKTORING
|
14,50
|
-1,63
|
10.124.193,26 |
12:31 |
|
ULUSE ULUSOY ELEKTRIK
|
132,40
|
-0,45
|
7.310.729,30 |
12:30 |
|
ULUUN ULUSOY UN SANAYI
|
5,97
|
-1,97
|
9.218.692,92 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,85
|
-1,63
|
2.550.449,35 |
12:20 |
|
USAK USAK SERAMIK
|
4,45
|
-1,77
|
88.180.868,46 |
12:31 |
|
VAKBN VAKIFLAR BANKASI
|
21,40
|
-3,08
|
497.824.859,40 |
12:31 |
|
VAKFN VAKIF FIN. KIR.
|
2,55
|
2,00
|
107.343.504,45 |
12:31 |
|
VAKKO VAKKO TEKSTIL
|
72,85
|
-1,09
|
19.201.275,85 |
12:31 |
|
VANGD VANET GIDA
|
21,18
|
1,34
|
1.911.914,00 |
12:27 |
|
VBTYZ VBT YAZILIM
|
18,91
|
-0,53
|
15.705.010,63 |
12:31 |
|
VERTU VERUSATURK GIRISIM
|
37,02
|
9,98
|
32.891.660,12 |
12:30 |
|
VERUS VERUSA HOLDING
|
261,00
|
1,56
|
28.078.733,25 |
12:30 |
|
VESBE VESTEL BEYAZ ESYA
|
13,13
|
0,15
|
16.459.745,03 |
12:31 |
|
VESTL VESTEL
|
47,06
|
-0,59
|
88.150.426,42 |
12:31 |
|
VKFYO VAKIF YAT. ORT.
|
17,37
|
-0,69
|
1.043.625,85 |
12:29 |
|
VKGYO VAKIF GMYO
|
2,00
|
0,50
|
24.708.358,02 |
12:31 |
|
VKING VIKING KAGIT
|
28,68
|
-4,34
|
4.347.611,76 |
12:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
0,00
|
12.278.678,81 |
12:31 |
|
VSNMD VISNE MADENCILIK
|
245,40
|
0,16
|
100.965.713,70 |
12:31 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
455,50
|
0,50
|
108.967.526,50 |
12:31 |
|
YATAS YATAS
|
25,10
|
-0,95
|
5.548.255,66 |
12:31 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,02
|
-1,48
|
5.958.886,44 |
12:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
179.997,50
|
0,00
|
539.992,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,86
|
-0,57
|
88.356.929,76 |
12:31 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-1,33
|
8.667.512,83 |
12:31 |
|
YGGYO YENI GIMAT GMYO
|
79,15
|
-0,69
|
9.831.056,30 |
12:31 |
|
YGYO YESIL GMYO
|
6,48
|
7,82
|
355.674,24 |
09:55 |
|
YIGIT YIGIT AKU
|
26,74
|
-0,96
|
41.135.149,70 |
12:31 |
|
YKBNK YAPI VE KREDI BANK.
|
23,00
|
-0,35
|
1.755.998.769,82 |
12:31 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
-1,00
|
21.520.078,46 |
12:31 |
|
YONGA YONGA MOBILYA
|
70,45
|
-0,14
|
433.478,85 |
09:55 |
|
YUNSA YUNSA
|
5,96
|
-0,83
|
5.633.197,22 |
12:31 |
|
YYAPI YESIL YAPI
|
1,42
|
-0,70
|
13.872.694,56 |
12:31 |
|
YYLGD YAYLA GIDA
|
9,04
|
-1,63
|
16.710.082,94 |
12:31 |
|
ZEDUR ZEDUR ENERJI
|
7,55
|
-1,31
|
4.111.102,06 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,46
|
2,06
|
103.626.680,85 |
12:31 |
|
ZRGYO ZIRAAT GMYO
|
20,84
|
-1,70
|
25.051.473,40 |
12:31 |
