|
A1CAP A1 CAPITAL YATIRIM
|
4,84
|
-3,59
|
24.319.682,80 |
13:50 |
|
ACSEL ACIPAYAM SELULOZ
|
111,50
|
-5,43
|
36.191.380,90 |
13:50 |
|
ADEL ADEL KALEMCILIK
|
32,16
|
2,10
|
170.700.916,10 |
13:50 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
-1,05
|
24.993.947,73 |
13:50 |
|
ADGYO ADRA GMYO
|
30,60
|
-0,58
|
19.026.851,22 |
13:47 |
|
AEFES ANADOLU EFES
|
157,60
|
-3,13
|
377.407.103,60 |
13:50 |
|
AFYON AFYON CIMENTO
|
13,40
|
-2,26
|
35.653.108,81 |
13:50 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,00
|
-0,54
|
19.778.763,30 |
13:50 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,50
|
-1,25
|
53.049.602,00 |
13:50 |
|
AGROT AGROTECH TEKNOLOJI
|
8,39
|
-1,99
|
68.222.569,68 |
13:50 |
|
AGYO ATAKULE GMYO
|
6,12
|
-1,92
|
1.793.186,94 |
13:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,88
|
-1,62
|
29.261.657,50 |
13:47 |
|
AHSGY AHES GMYO
|
20,96
|
0,10
|
50.499.483,08 |
13:50 |
|
AKBNK AKBANK
|
50,55
|
0,40
|
3.260.950.883,44 |
13:50 |
|
AKCNS AKCANSA
|
165,00
|
-1,55
|
20.356.851,50 |
13:50 |
|
AKENR AKENERJI
|
9,46
|
-3,17
|
24.419.241,89 |
13:50 |
|
AKFGY AKFEN GMYO
|
1,88
|
-0,53
|
19.435.227,85 |
13:49 |
|
AKFIS AKFEN INSAAT
|
20,08
|
-0,20
|
99.131.396,60 |
13:50 |
|
AKFYE AKFEN YEN. ENERJI
|
17,86
|
-0,83
|
51.666.650,22 |
13:50 |
|
AKGRT AKSIGORTA
|
6,47
|
-1,22
|
18.991.425,98 |
13:50 |
|
AKMGY AKMERKEZ GMYO
|
223,00
|
2,62
|
7.883.420,00 |
13:50 |
|
AKSA AKSA
|
10,60
|
-1,67
|
63.762.206,77 |
13:50 |
|
AKSEN AKSA ENERJI
|
32,10
|
-2,43
|
72.635.629,98 |
13:50 |
|
AKSGY AKIS GMYO
|
6,40
|
-1,39
|
3.047.014,53 |
13:50 |
|
AKSUE AKSU ENERJI
|
19,28
|
-2,13
|
8.534.592,24 |
13:48 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,31
|
-2,36
|
13.160.898,95 |
13:50 |
|
ALARK ALARKO HOLDING
|
98,00
|
-1,26
|
352.351.090,80 |
13:50 |
|
ALBRK ALBARAKA TURK
|
6,29
|
0,64
|
115.298.755,58 |
13:50 |
|
ALCAR ALARKO CARRIER
|
1.110,00
|
-0,45
|
60.978.536,00 |
13:50 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,60
|
-1,71
|
18.533.146,85 |
13:49 |
|
ALFAS ALFA SOLAR ENERJI
|
49,40
|
0,00
|
71.535.486,58 |
13:50 |
|
ALGYO ALARKO GMYO
|
17,97
|
-2,18
|
15.021.317,85 |
13:50 |
|
ALKA ALKIM KAGIT
|
6,61
|
-3,50
|
11.050.799,36 |
13:50 |
|
ALKIM ALKIM KIMYA
|
14,84
|
1,23
|
20.169.329,65 |
13:49 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,74
|
1,87
|
414.553.517,12 |
13:50 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,23
|
3,91
|
1.308.220.581,50 |
13:50 |
|
ALTNY ALTINAY SAVUNMA
|
81,95
|
-0,61
|
171.913.430,60 |
13:50 |
|
ALVES ALVES KABLO
|
28,36
|
-2,21
|
20.232.383,98 |
13:50 |
|
ANELE ANEL ELEKTRIK
|
16,88
|
3,56
|
42.919.875,67 |
13:50 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,33
|
0,18
|
50.761.738,67 |
13:50 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,40
|
1,35
|
79.898.044,65 |
13:50 |
|
ANSGR ANADOLU SIGORTA
|
80,05
|
-1,17
|
339.327.345,35 |
13:50 |
|
ARASE DOGU ARAS ENERJI
|
43,22
|
-0,46
|
11.739.909,28 |
13:49 |
|
ARCLK ARCELIK
|
124,00
|
-2,36
|
162.947.177,90 |
13:50 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,16
|
-3,31
|
56.855.524,76 |
13:50 |
|
ARENA ARENA BILGISAYAR
|
40,20
|
0,75
|
38.909.985,48 |
13:50 |
|
ARMGD ARMADA GIDA
|
30,68
|
-2,48
|
51.933.753,00 |
13:50 |
|
ARSAN ARSAN TEKSTIL
|
20,32
|
-1,93
|
15.061.681,54 |
13:50 |
|
ARTMS ARTEMIS HALI
|
27,26
|
-2,08
|
20.083.813,04 |
13:50 |
|
ARZUM ARZUM EV ALETLERI
|
3,26
|
-1,81
|
13.263.618,93 |
13:50 |
|
ASELS ASELSAN
|
119,70
|
2,66
|
3.670.418.331,20 |
13:50 |
|
ASGYO ASCE GMYO
|
10,32
|
-1,53
|
12.304.251,47 |
13:50 |
|
ASTOR ASTOR ENERJI
|
100,00
|
-2,82
|
530.598.735,90 |
13:50 |
|
ASUZU ANADOLU ISUZU
|
57,15
|
-1,47
|
14.619.691,60 |
13:50 |
|
ATAGY ATA GMYO
|
10,60
|
-1,67
|
1.173.087,36 |
13:45 |
|
ATAKP ATAKEY PATATES
|
38,22
|
-2,95
|
10.265.884,14 |
13:50 |
|
ATATP ATP YAZILIM
|
78,45
|
-1,69
|
32.111.852,70 |
13:50 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
0,17
|
871.782,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
-1,49
|
1.819.418,70 |
13:45 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,00
|
-2,13
|
938.193,44 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,31
|
-0,60
|
1.772.756,85 |
13:46 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,36
|
-1,36
|
181.804.818,30 |
13:50 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,18
|
1,27
|
257.184.114,92 |
13:50 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
-2,23
|
43.063.866,25 |
13:50 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,75
|
0,95
|
14.986.254,93 |
13:50 |
|
AYCES ALTINYUNUS CESME
|
447,75
|
-2,72
|
13.819.055,25 |
13:50 |
|
AYDEM AYDEM ENERJI
|
18,31
|
-1,88
|
13.771.941,34 |
13:50 |
|
AYEN AYEN ENERJI
|
26,34
|
-0,83
|
3.719.764,92 |
13:49 |
|
AYES AYES CELIK HASIR VE CIT
|
8,74
|
-1,35
|
201.974,73 |
12:55 |
|
AYGAZ AYGAZ
|
131,70
|
-0,83
|
20.079.167,20 |
13:49 |
|
AZTEK AZTEK TEKNOLOJI
|
39,14
|
-2,15
|
14.187.291,62 |
13:50 |
|
BAGFS BAGFAS
|
27,24
|
-5,09
|
139.100.443,90 |
13:50 |
|
BAHKM BAHADIR KIMYA
|
44,70
|
-3,50
|
36.717.280,60 |
13:50 |
|
BAKAB BAK AMBALAJ
|
34,20
|
-5,00
|
62.849.614,22 |
13:50 |
|
BALAT BALATACILAR BALATACILIK
|
59,00
|
-1,50
|
2.591.870,00 |
12:55 |
|
BALSU BALSU GIDA
|
17,22
|
2,50
|
189.582.016,27 |
13:50 |
|
BANVT BANVIT
|
243,90
|
-2,40
|
59.139.465,10 |
13:50 |
|
BARMA BAREM AMBALAJ
|
17,80
|
-2,68
|
10.587.640,09 |
13:47 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,60
|
1,92
|
648.009,80 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,18
|
-0,44
|
4.704.285,02 |
13:48 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,23
|
-4,25
|
149.724.732,84 |
13:50 |
|
BEGYO BATI EGE GMYO
|
17,01
|
-0,70
|
152.494.573,50 |
13:49 |
|
BERA BERA HOLDING
|
15,66
|
-1,82
|
50.565.671,41 |
13:50 |
|
BEYAZ BEYAZ FILO
|
22,14
|
-1,86
|
23.875.295,56 |
13:50 |
|
BFREN BOSCH FREN SISTEMLERI
|
643,00
|
-1,15
|
15.011.764,00 |
13:49 |
|
BIENY BIEN YAPI URUNLERI
|
37,52
|
-4,48
|
132.345.438,08 |
13:50 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,84
|
-1,90
|
8.784.106,20 |
13:49 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,34
|
1,98
|
331.676.135,38 |
13:50 |
|
BIMAS BIM MAGAZALAR
|
462,50
|
-0,32
|
1.820.403.938,25 |
13:50 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
236,00
|
-5,03
|
78.099.891,75 |
13:50 |
|
BINHO 1000 YATIRIMLAR HOL.
|
269,25
|
-5,53
|
145.754.069,75 |
13:50 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,24
|
-2,19
|
35.574.387,28 |
13:50 |
|
BIZIM BIZIM MAGAZALARI
|
25,26
|
-1,71
|
3.179.491,38 |
13:48 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
-3,65
|
110.236.025,65 |
13:50 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,45
|
-41,41
|
42.342.903,70 |
13:50 |
|
BLCYT BILICI YATIRIM
|
15,84
|
-1,74
|
7.208.793,05 |
13:46 |
|
BMSCH BMS CELIK HASIR
|
13,10
|
-4,87
|
5.569.140,92 |
13:48 |
|
BMSTL BMS BIRLESIK METAL
|
45,28
|
0,44
|
74.239.770,20 |
13:50 |
|
BNTAS BANTAS AMBALAJ
|
5,51
|
-2,65
|
11.676.813,52 |
13:50 |
|
BOBET BOGAZICI BETON SANAYI
|
21,34
|
1,04
|
317.468.021,40 |
13:50 |
|
BORLS BORLEASE OTOMOTIV
|
86,60
|
-2,59
|
43.852.532,60 |
13:48 |
|
BORSK BOR SEKER
|
20,92
|
-0,66
|
24.640.426,24 |
13:49 |
|
BOSSA BOSSA
|
6,49
|
-1,82
|
10.073.573,78 |
13:50 |
|
BRISA BRISA
|
83,60
|
-1,76
|
6.691.933,90 |
13:46 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
-0,92
|
5.204.262,59 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,76
|
-1,09
|
1.660.045,94 |
13:46 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,65
|
-1,36
|
117.445.072,70 |
13:50 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,66
|
-3,70
|
47.864.420,12 |
13:50 |
|
BRMEN BIRLIK MENSUCAT
|
5,46
|
-2,67
|
1.237.744,44 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
367,25
|
-1,94
|
97.190.211,50 |
13:50 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.962,00
|
-0,46
|
62.463.458,00 |
13:50 |
|
BSOKE BATISOKE CIMENTO
|
16,44
|
0,49
|
118.189.958,78 |
13:50 |
|
BTCIM BATI CIMENTO
|
4,97
|
1,02
|
544.549.173,03 |
13:50 |
|
BUCIM BURSA CIMENTO
|
7,70
|
-2,53
|
11.578.250,32 |
13:50 |
|
BULGS BULLS GSYO
|
27,58
|
-4,57
|
446.680.498,72 |
13:50 |
|
BURCE BURCELIK
|
14,69
|
-3,04
|
14.632.824,05 |
13:50 |
|
BURVA BURCELIK VANA
|
104,80
|
-2,96
|
2.722.273,30 |
13:49 |
|
BVSAN BULBULOGLU VINC
|
104,90
|
-4,03
|
55.992.980,80 |
13:50 |
|
BYDNR BAYDONER RESTORANLARI
|
21,18
|
0,86
|
10.853.162,06 |
13:50 |
|
CANTE CAN2 TERMIK
|
1,72
|
-0,58
|
549.227.956,38 |
13:50 |
|
CASA CASA EMTIA PETROL
|
60,80
|
-1,94
|
522.368,80 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,10
|
-2,16
|
13.168.457,02 |
13:50 |
|
CCOLA COCA COLA ICECEK
|
53,35
|
0,66
|
124.780.874,15 |
13:50 |
|
CELHA CELIK HALAT
|
21,02
|
-1,59
|
8.069.190,08 |
13:49 |
|
CEMAS CEMAS DOKUM
|
4,94
|
-3,70
|
449.865.449,50 |
13:50 |
|
CEMTS CEMTAS
|
13,20
|
-6,38
|
165.758.379,59 |
13:50 |
|
CEMZY CEM ZEYTIN
|
16,09
|
-1,89
|
83.786.289,99 |
13:50 |
|
CEOEM CEO EVENT MEDYA
|
33,42
|
-3,07
|
32.769.502,00 |
13:50 |
|
CGCAM CAGDAS CAM
|
29,44
|
-2,19
|
153.223.856,36 |
13:50 |
|
CIMSA CIMSA
|
49,34
|
-1,71
|
287.332.562,57 |
13:50 |
|
CLEBI CELEBI
|
2.847,50
|
-1,98
|
103.294.550,00 |
13:50 |
|
CMBTN CIMBETON
|
2.805,00
|
1,54
|
125.748.257,50 |
13:50 |
|
CMENT CIMENTAS
|
384,25
|
-2,23
|
1.800.266,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
-1,02
|
39.158.402,83 |
13:50 |
|
COSMO COSMOS YAT. HOLDING
|
102,70
|
-2,19
|
2.300.345,90 |
13:47 |
|
CRDFA CREDITWEST FAKTORING
|
9,00
|
-5,26
|
16.664.368,61 |
13:50 |
|
CRFSA CARREFOURSA
|
80,70
|
-1,94
|
6.710.877,15 |
13:50 |
|
CUSAN CUHADAROGLU METAL
|
22,84
|
-4,03
|
5.763.875,08 |
13:48 |
|
CVKMD CVK MADEN
|
10,47
|
-2,51
|
121.280.482,98 |
13:50 |
|
CWENE CW ENERJI
|
17,15
|
-1,94
|
45.065.628,36 |
13:50 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,80
|
-9,97
|
132.811.340,45 |
13:50 |
|
DAGI DAGI GIYIM
|
6,19
|
-7,06
|
22.512.456,89 |
13:50 |
|
DAPGM DAP GAYRIMENKUL
|
7,73
|
-1,53
|
48.662.770,87 |
13:50 |
|
DARDL DARDANEL
|
5,10
|
2,62
|
43.126.156,25 |
13:50 |
|
DCTTR DCT TRADING DIS TICARET
|
39,00
|
-1,96
|
110.718.965,18 |
13:50 |
|
DENGE DENGE HOLDING
|
3,57
|
7,21
|
170.899.997,13 |
13:50 |
|
DERHL DERLUKS YATIRIM HOLDING
|
72,50
|
-5,91
|
105.679.046,70 |
13:50 |
|
DERIM DERIMOD
|
43,14
|
-3,27
|
18.300.722,54 |
13:49 |
|
DESA DESA DERI
|
8,30
|
-2,12
|
4.235.974,22 |
13:50 |
|
DESPC DESPEC BILGISAYAR
|
43,84
|
-3,27
|
7.088.853,28 |
13:49 |
|
DEVA DEVA HOLDING
|
58,25
|
-1,69
|
10.250.311,75 |
13:49 |
|
DGATE DATAGATE BILGISAYAR
|
49,94
|
-1,21
|
4.439.859,62 |
13:50 |
|
DGGYO DOGUS GMYO
|
32,88
|
-3,41
|
3.095.496,00 |
13:50 |
|
DGNMO DOGANLAR MOBILYA
|
6,85
|
-1,44
|
6.615.154,06 |
13:50 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,44
|
0,00
|
724.500,48 |
12:55 |
|
DITAS DITAS DOGAN
|
14,36
|
1,20
|
18.155.385,30 |
13:49 |
|
DMRGD DMR UNLU MAMULLER
|
18,23
|
-2,20
|
38.703.903,10 |
13:50 |
|
DMSAS DEMISAS DOKUM
|
7,49
|
-1,71
|
19.242.761,74 |
13:49 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,60
|
-1,67
|
18.424.885,70 |
13:50 |
|
DOAS DOGUS OTOMOTIV
|
230,40
|
0,74
|
193.996.895,30 |
13:50 |
|
DOBUR DOGAN BURDA
|
227,00
|
-2,49
|
31.571.947,00 |
13:49 |
|
DOCO DO-CO
|
5.782,50
|
0,43
|
79.037.120,00 |
13:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,18
|
-3,36
|
18.655.619,14 |
13:50 |
|
DOGUB DOGUSAN
|
16,43
|
-0,30
|
1.800.419,88 |
13:44 |
|
DOHOL DOGAN HOLDING
|
16,43
|
-2,20
|
159.648.549,03 |
13:50 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,61
|
-2,63
|
3.964.740,45 |
13:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
139,80
|
-6,17
|
376.713.089,60 |
13:50 |
|
DURDO DURAN DOGAN BASIM
|
3,36
|
-1,18
|
5.342.188,03 |
13:48 |
|
DURKN DURUKAN SEKERLEME
|
18,78
|
2,07
|
98.036.111,30 |
13:50 |
|
DYOBY DYO BOYA
|
16,45
|
-2,55
|
69.600.397,66 |
13:50 |
|
DZGYO DENIZ GMYO
|
6,19
|
-3,58
|
35.266.337,02 |
13:50 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,92
|
-0,30
|
10.199.842,26 |
13:49 |
|
ECILC ECZACIBASI ILAC
|
42,58
|
-1,34
|
53.155.011,26 |
13:50 |
|
ECZYT ECZACIBASI YATIRIM
|
179,10
|
1,82
|
70.156.955,50 |
13:50 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
-1,86
|
11.167.243,23 |
13:47 |
|
EDIP EDIP GAYRIMENKUL
|
20,68
|
-2,45
|
13.961.670,34 |
13:50 |
|
EFORC EFOR CAY SANAYI
|
85,60
|
-0,75
|
73.549.960,40 |
13:49 |
|
EGEEN EGE ENDUSTRI
|
8.990,00
|
-1,94
|
119.636.980,00 |
13:50 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,81
|
-3,00
|
48.312.117,06 |
13:50 |
|
EGEPO NASMED EGEPOL
|
7,03
|
-0,71
|
60.852.051,80 |
13:50 |
|
EGGUB EGE GUBRE
|
65,65
|
-3,60
|
25.528.552,75 |
13:50 |
|
EGPRO EGE PROFIL
|
22,90
|
-1,89
|
9.909.023,08 |
13:50 |
|
EGSER EGE SERAMIK
|
3,31
|
-0,90
|
9.951.468,06 |
13:50 |
|
EKGYO EMLAK KONUT GMYO
|
11,95
|
-2,77
|
834.513.715,82 |
13:50 |
|
EKIZ EKIZ KIMYA
|
66,10
|
-4,06
|
1.225.421,15 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,44
|
6,35
|
206.675.904,58 |
13:50 |
|
EKSUN EKSUN GIDA
|
5,54
|
-2,29
|
11.264.947,62 |
13:50 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,38
|
-4,37
|
100.540.519,80 |
13:50 |
|
EMKEL EMEK ELEKTRIK
|
24,28
|
-4,41
|
106.573.457,28 |
13:50 |
|
EMNIS EMINIS AMBALAJ
|
306,00
|
-0,65
|
839.664,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,96
|
-4,77
|
113.423.292,33 |
13:50 |
|
ENERY ENERYA ENERJI
|
4,15
|
-0,48
|
377.728.335,75 |
13:50 |
|
ENJSA ENERJISA ENERJI
|
61,00
|
-0,73
|
111.277.288,85 |
13:50 |
|
ENKAI ENKA INSAAT
|
60,65
|
-2,18
|
451.964.917,95 |
13:50 |
|
ENSRI ENSARI DERI
|
19,51
|
-5,57
|
35.498.360,72 |
13:50 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,10
|
0,40
|
144.546.231,85 |
13:50 |
|
EPLAS EGEPLAST
|
4,71
|
-2,48
|
6.645.610,08 |
13:49 |
|
ERBOS ERBOSAN
|
162,20
|
-2,17
|
5.254.939,00 |
13:40 |
|
ERCB ERCIYAS CELIK BORU
|
80,55
|
-2,07
|
12.897.129,25 |
13:49 |
|
EREGL EREGLI DEMIR CELIK
|
21,52
|
-1,28
|
981.874.643,44 |
13:50 |
|
ERSU ERSU GIDA
|
17,10
|
-5,21
|
11.830.413,64 |
13:49 |
|
ESCAR ESCAR FILO
|
54,70
|
0,37
|
26.276.934,35 |
13:38 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
-2,75
|
16.566.802,61 |
13:50 |
|
ESEN ESENBOGA ELEKTRIK
|
40,32
|
-3,26
|
27.842.703,18 |
13:50 |
|
ETILR ETILER GIDA
|
13,27
|
4,00
|
214.187.725,71 |
13:50 |
|
ETYAT EURO TREND YAT. ORT.
|
9,78
|
-0,71
|
1.041.761,56 |
13:47 |
|
EUHOL EURO YATIRIM HOLDING
|
11,94
|
-2,93
|
13.452.798,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,98
|
-1,17
|
1.223.069,59 |
13:48 |
|
EUPWR EUROPOWER ENERJI
|
28,14
|
-2,16
|
96.944.380,06 |
13:50 |
|
EUREN EUROPEN ENDUSTRI
|
6,09
|
0,00
|
635.958.747,72 |
13:50 |
|
EUYO EURO YAT. ORT.
|
10,41
|
-1,79
|
1.347.816,98 |
13:46 |
|
EYGYO EYG GMYO
|
2,46
|
0,82
|
22.220.886,01 |
13:47 |
|
FADE FADE GIDA
|
13,77
|
-4,38
|
16.077.923,53 |
13:50 |
|
FENER FENERBAHCE FUTBOL
|
45,48
|
-1,86
|
152.410.910,56 |
13:50 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,39
|
-1,34
|
2.777.065,67 |
13:47 |
|
FMIZP F-M IZMIT PISTON
|
320,25
|
-0,23
|
50.440.058,25 |
13:50 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,49
|
-1,34
|
121.866.252,80 |
13:50 |
|
FORMT FORMET METAL VE CAM
|
5,87
|
-2,17
|
70.091.812,87 |
13:50 |
|
FORTE FORTE BILGI ILETISIM
|
66,05
|
-0,45
|
15.056.772,10 |
13:50 |
|
FRIGO FRIGO PAK GIDA
|
7,47
|
-2,61
|
19.650.547,69 |
13:50 |
|
FROTO FORD OTOSAN
|
917,00
|
-3,68
|
1.056.205.115,50 |
13:50 |
|
FZLGY FUZUL GMYO
|
34,06
|
-0,76
|
12.737.154,24 |
13:48 |
|
GARAN GARANTI BANKASI
|
103,70
|
-1,89
|
1.294.448.548,60 |
13:50 |
|
GARFA GARANTI FAKTORING
|
17,25
|
-3,63
|
23.315.274,22 |
13:50 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,89
|
-2,11
|
2.912.566,04 |
13:50 |
|
GEDZA GEDIZ AMBALAJ
|
23,38
|
-2,09
|
12.753.540,26 |
13:50 |
|
GENIL GEN ILAC
|
124,30
|
-4,38
|
126.582.341,40 |
13:50 |
|
GENTS GENTAS
|
21,52
|
-4,78
|
64.535.381,58 |
13:48 |
|
GEREL GERSAN ELEKTRIK
|
8,55
|
-0,47
|
29.472.205,52 |
13:50 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,06
|
-1,55
|
86.546.194,70 |
13:50 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,25
|
0,75
|
56.561.443,50 |
13:50 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
-8,06
|
8.570.617,25 |
13:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,00
|
0,00
|
37.247.197,55 |
13:50 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,60
|
-1,38
|
294.015.972,00 |
13:50 |
|
GLRYH GULER YAT. HOLDING
|
2,89
|
-1,03
|
19.516.259,45 |
13:50 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,23
|
-0,28
|
76.305.893,91 |
13:50 |
|
GMTAS GIMAT MAGAZACILIK
|
13,97
|
-3,66
|
19.233.404,38 |
13:49 |
|
GOKNR GOKNUR GIDA
|
23,20
|
-1,28
|
42.077.154,70 |
13:50 |
|
GOLTS GOLTAS CIMENTO
|
407,25
|
-1,93
|
81.940.360,75 |
13:50 |
|
GOODY GOOD-YEAR
|
15,30
|
-3,04
|
12.301.809,97 |
13:50 |
|
GOZDE GOZDE GIRISIM
|
18,64
|
-1,89
|
5.623.361,83 |
13:48 |
|
GRNYO GARANTI YAT. ORT.
|
8,86
|
1,14
|
3.819.540,35 |
13:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
263,50
|
2,93
|
192.770.320,50 |
13:50 |
|
GRTHO GRAINTURK HOLDING
|
389,00
|
-1,89
|
78.202.423,00 |
13:50 |
|
GSDDE GSD DENIZCILIK
|
8,71
|
1,40
|
34.643.275,25 |
13:49 |
|
GSDHO GSD HOLDING
|
4,24
|
-2,30
|
30.677.292,03 |
13:50 |
|
GSRAY GALATASARAY SPORTIF
|
1,86
|
-1,06
|
66.254.189,66 |
13:49 |
|
GUBRF GUBRE FABRIK.
|
278,50
|
-2,19
|
449.263.374,25 |
13:50 |
|
GUNDG GUNDOGDU GIDA
|
52,15
|
-4,92
|
31.411.654,85 |
13:40 |
|
GWIND GALATA WIND ENERJI
|
26,62
|
-2,20
|
18.837.062,84 |
13:50 |
|
GZNMI GEZINOMI SEYAHAT
|
138,50
|
-0,65
|
62.032.635,20 |
13:50 |
|
HALKB T. HALK BANKASI
|
20,18
|
-1,94
|
662.126.741,64 |
13:50 |
|
HATEK HATAY TEKSTIL
|
25,56
|
-6,58
|
8.766.618,94 |
13:50 |
|
HATSN HATSAN GEMI
|
38,86
|
-1,47
|
19.896.746,70 |
13:50 |
|
HDFGS HEDEF GIRISIM
|
1,61
|
2,55
|
98.266.008,77 |
13:50 |
|
HEDEF HEDEF HOLDING
|
8,14
|
-1,81
|
51.358.831,50 |
13:50 |
|
HEKTS HEKTAS
|
3,21
|
-2,43
|
181.783.701,94 |
13:50 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,74
|
4,09
|
230.191.434,92 |
13:50 |
|
HLGYO HALK GMYO
|
2,56
|
-2,29
|
62.824.755,36 |
13:50 |
|
HOROZ HOROZ LOJISTIK
|
52,30
|
-3,59
|
46.019.922,25 |
13:50 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,10
|
-1,91
|
43.943.607,70 |
13:50 |
|
HTTBT HITIT BILGISAYAR
|
45,86
|
-0,82
|
24.902.631,44 |
13:50 |
|
HUBVC HUB GIRISIM
|
1,73
|
-1,70
|
2.577.445,47 |
13:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
-1,60
|
62.609.591,75 |
13:50 |
|
HURGZ HURRIYET GZT.
|
4,30
|
-2,05
|
16.235.435,45 |
13:50 |
|
ICBCT ICBC TURKEY BANK
|
12,38
|
-4,92
|
21.213.856,10 |
13:48 |
|
ICUGS ICU GIRISIM
|
12,14
|
-1,54
|
40.531.293,77 |
13:50 |
|
IDGYO IDEALIST GMYO
|
2,54
|
-1,55
|
3.885.672,22 |
13:47 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,36
|
1,37
|
998.905.764,40 |
13:50 |
|
IHAAS IHLAS HABER AJANSI
|
20,84
|
3,99
|
65.877.036,80 |
13:50 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,47
|
1.819.977,75 |
13:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-1,48
|
32.073.680,55 |
13:49 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-1,36
|
116.421.314,26 |
13:50 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
-0,64
|
23.584.194,36 |
13:48 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
0,00
|
28.391.845,22 |
13:50 |
|
IMASM IMAS MAKINA
|
2,49
|
-1,97
|
23.206.327,12 |
13:50 |
|
INDES INDEKS BILGISAYAR
|
6,78
|
-1,31
|
13.317.902,45 |
13:50 |
|
INFO INFO YATIRIM
|
2,01
|
-1,95
|
4.477.410,16 |
13:49 |
|
INGRM INGRAM BILISIM
|
402,50
|
-2,07
|
14.335.804,75 |
13:49 |
|
INTEK INNOSA TEKNOLOJI
|
433,00
|
-0,40
|
1.678.422,50 |
12:55 |
|
INTEM INTEMA
|
202,00
|
-2,79
|
8.101.063,50 |
13:50 |
|
INVEO INVEO YATIRIM HOLDING
|
6,29
|
-2,78
|
5.372.715,46 |
13:49 |
|
INVES INVESTCO HOLDING
|
218,80
|
-2,06
|
9.956.986,00 |
13:50 |
|
IPEKE IPEK DOGAL ENERJI
|
66,75
|
-1,48
|
195.776.551,15 |
13:50 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,70
|
-3,44
|
1.615.829,10 |
12:55 |
|
ISBTR IS BANKASI (B)
|
570.000,00
|
0,00
|
1.140.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,10
|
-1,33
|
1.914.446.358,78 |
13:50 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,02
|
-1,68
|
56.324.807,16 |
13:50 |
|
ISFIN IS FIN.KIR.
|
13,38
|
-0,96
|
46.066.124,60 |
13:49 |
|
ISGSY IS GIRISIM
|
30,40
|
-4,94
|
13.734.454,34 |
13:38 |
|
ISGYO IS GMYO
|
15,71
|
-1,07
|
22.525.077,74 |
13:50 |
|
ISKPL ISIK PLASTIK
|
23,12
|
5,57
|
39.732.091,68 |
13:50 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,62
|
-1,00
|
124.968.030,20 |
13:50 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
-1,24
|
4.448.160,55 |
13:50 |
|
ISYAT IS YAT. ORT.
|
7,80
|
-3,94
|
14.580.479,51 |
13:50 |
|
IZENR IZDEMIR ENERJI
|
6,33
|
1,12
|
181.139.853,38 |
13:50 |
|
IZFAS IZMIR FIRCA
|
80,70
|
0,00
|
78.760.053,35 |
13:50 |
|
IZINV IZ YATIRIM HOLDING
|
42,78
|
-2,42
|
3.693.161,78 |
13:50 |
|
IZMDC IZMIR DEMIR CELIK
|
4,73
|
-0,42
|
7.866.001,13 |
13:50 |
|
JANTS JANTSA JANT SANAYI
|
22,78
|
-1,89
|
44.341.505,26 |
13:50 |
|
KAPLM KAPLAMIN
|
196,30
|
-1,41
|
19.409.243,90 |
13:50 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-1,45
|
22.993.349,58 |
13:50 |
|
KARSN KARSAN OTOMOTIV
|
10,34
|
-3,45
|
94.371.794,71 |
13:50 |
|
KARTN KARTONSAN
|
84,90
|
-2,80
|
19.252.659,55 |
13:50 |
|
KARYE KARTAL YEN. ENERJI
|
28,22
|
0,86
|
47.023.617,64 |
13:50 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
1,35
|
169.147.656,18 |
13:50 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,51
|
6,25
|
23.002.694,12 |
13:50 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,44
|
-2,13
|
19.289.375,06 |
13:50 |
|
KBORU KUZEY BORU
|
66,00
|
-3,86
|
48.931.585,25 |
13:50 |
|
KCAER KOCAER CELIK
|
12,07
|
0,42
|
77.375.534,52 |
13:50 |
|
KCHOL KOC HOLDING
|
140,60
|
-1,82
|
1.959.439.343,20 |
13:50 |
|
KENT KENT GIDA
|
806,00
|
-2,01
|
851.660,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
-0,99
|
296.892,10 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,22
|
-1,16
|
24.439.034,98 |
13:50 |
|
KFEIN KAFEIN YAZILIM
|
123,80
|
-2,06
|
43.946.591,40 |
13:50 |
|
KGYO KORAY GMYO
|
3,29
|
-1,50
|
16.475.568,32 |
13:50 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,47
|
-2,08
|
8.244.074,95 |
13:50 |
|
KLGYO KILER GMYO
|
4,49
|
-2,18
|
19.504.786,50 |
13:50 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,96
|
-1,96
|
50.807.745,32 |
13:50 |
|
KLMSN KLIMASAN KLIMA
|
23,64
|
0,17
|
13.407.217,32 |
13:50 |
|
KLNMA T. KALKINMA BANK.
|
7,23
|
-0,96
|
1.011.405,54 |
12:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,06
|
-1,17
|
522.144,14 |
13:40 |
|
KLRHO KILER HOLDING
|
28,98
|
0,76
|
12.225.281,86 |
13:50 |
|
KLSER KALESERAMIK
|
30,94
|
-1,72
|
62.360.543,00 |
13:50 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
-1,95
|
12.970.577,64 |
13:46 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
0,56
|
111.145.402,95 |
13:50 |
|
KMPUR KIMTEKS POLIURETAN
|
17,77
|
-2,90
|
22.261.168,20 |
13:50 |
|
KNFRT KONFRUT TARIM
|
11,50
|
-2,21
|
14.630.654,96 |
13:49 |
|
KOCMT KOC METALURJI
|
12,27
|
-2,00
|
17.460.482,83 |
13:50 |
|
KONKA KONYA KAGIT
|
32,76
|
-3,59
|
8.915.728,86 |
13:50 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,90
|
-2,31
|
191.307.257,54 |
13:50 |
|
KONYA KONYA CIMENTO
|
5.862,50
|
-2,01
|
81.016.147,50 |
13:48 |
|
KOPOL KOZA POLYESTER
|
5,48
|
3,40
|
181.955.815,50 |
13:49 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,70
|
-2,45
|
23.688.874,00 |
13:50 |
|
KOTON KOTON MAGAZACILIK
|
15,94
|
2,97
|
102.419.326,02 |
13:50 |
|
KOZAA KOZA MADENCILIK
|
86,05
|
-0,52
|
405.571.726,55 |
13:50 |
|
KOZAL KOZA ALTIN
|
28,52
|
-2,53
|
1.061.205.313,06 |
13:50 |
|
KRDMA KARDEMIR (A)
|
34,00
|
-2,07
|
54.428.900,48 |
13:50 |
|
KRDMB KARDEMIR (B)
|
21,56
|
-2,00
|
4.645.751,10 |
13:47 |
|
KRDMD KARDEMIR (D)
|
25,06
|
-2,49
|
865.022.779,88 |
13:50 |
|
KRGYO KORFEZ GMYO
|
12,31
|
-0,81
|
78.157.679,90 |
13:50 |
|
KRONT KRON TEKNOLOJI
|
15,59
|
-6,08
|
22.152.479,99 |
13:50 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,61
|
-1,78
|
5.219.450,27 |
13:43 |
|
KRSTL KRISTAL KOLA
|
6,86
|
-3,79
|
51.219.765,20 |
13:50 |
|
KRTEK KARSU TEKSTIL
|
29,70
|
0,00
|
12.591.545,08 |
13:46 |
|
KRVGD KERVAN GIDA
|
2,10
|
-2,78
|
15.379.219,42 |
13:50 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.890,00
|
-3,32
|
3.732.430,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,15
|
-0,14
|
125.196.856,10 |
13:50 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,60
|
-3,56
|
21.677.983,55 |
13:48 |
|
KUTPO KUTAHYA PORSELEN
|
71,75
|
-2,65
|
10.394.086,65 |
13:50 |
|
KUVVA KUVVA GIDA
|
56,00
|
-1,67
|
879.343,90 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
34,28
|
-5,93
|
288.747.482,38 |
13:50 |
|
KZBGY KIZILBUK GYO
|
8,57
|
-2,06
|
228.112.751,70 |
13:50 |
|
KZGYO KUZUGRUP GMYO
|
19,73
|
-2,42
|
7.941.650,33 |
13:50 |
|
LIDER LDR TURIZM
|
186,90
|
5,95
|
146.153.523,00 |
13:50 |
|
LIDFA LIDER FAKTORING
|
3,01
|
-0,66
|
32.489.381,37 |
13:50 |
|
LILAK LILA KAGIT
|
26,42
|
-0,75
|
67.164.815,48 |
13:50 |
|
LINK LINK BILGISAYAR
|
539,50
|
-1,64
|
26.225.054,00 |
13:50 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,79
|
-0,28
|
12.111.357,96 |
13:50 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,76
|
-2,55
|
75.890.446,24 |
13:50 |
|
LOGO LOGO YAZILIM
|
112,20
|
0,99
|
37.566.666,40 |
13:50 |
|
LRSHO LORAS HOLDING
|
2,36
|
-0,84
|
24.275.487,98 |
13:49 |
|
LUKSK LUKS KADIFE
|
84,25
|
-2,60
|
8.943.609,25 |
13:50 |
|
LYDHO LYDIA HOLDING
|
99,65
|
-1,92
|
33.430.423,20 |
13:49 |
|
LYDYE LYDIA YESIL ENERJI
|
15.865,00
|
8,66
|
55.067.180,00 |
13:49 |
|
MAALT MARMARIS ALTINYUNUS
|
730,00
|
-2,73
|
14.854.953,50 |
13:50 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,60
|
-1,14
|
6.690.603,88 |
13:49 |
|
MAGEN MARGUN ENERJI
|
28,46
|
-2,53
|
40.372.912,98 |
13:50 |
|
MAKIM MAKIM MAKINE
|
16,76
|
-3,95
|
23.976.135,60 |
13:50 |
|
MAKTK MAKINA TAKIM
|
11,76
|
-4,00
|
26.960.017,61 |
13:50 |
|
MANAS MANAS ENERJI YONETIMI
|
10,27
|
-8,87
|
317.091.745,22 |
13:50 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,37
|
-3,32
|
19.531.936,27 |
13:49 |
|
MARKA MARKA YATIRIM HOLDING
|
60,30
|
-3,83
|
111.578.398,50 |
13:50 |
|
MARTI MARTI OTEL
|
2,83
|
-2,41
|
9.982.853,40 |
13:50 |
|
MAVI MAVI GIYIM
|
65,70
|
-2,38
|
182.010.164,85 |
13:50 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,86
|
-2,26
|
5.231.697,80 |
13:50 |
|
MEGAP MEGA POLIETILEN
|
2,77
|
-3,15
|
1.807.842,75 |
12:55 |
|
MEGMT MEGA METAL
|
29,56
|
4,08
|
167.489.168,38 |
13:50 |
|
MEKAG MEKA GLOBAL MAKINE
|
54,85
|
9,96
|
23.023.397,20 |
13:50 |
|
MEPET METRO PETROL VE TESISLERI
|
8,23
|
-3,18
|
860.778,52 |
13:49 |
|
MERCN MERCAN KIMYA
|
22,20
|
-8,57
|
66.983.204,78 |
13:50 |
|
MERIT MERIT TURIZM
|
11,85
|
-3,03
|
16.218.773,29 |
13:49 |
|
MERKO MERKO GIDA
|
16,43
|
1,17
|
452.712.930,36 |
13:50 |
|
METRO METRO HOLDING
|
2,45
|
-1,61
|
4.391.214,10 |
13:50 |
|
METUR METEMTUR YATIRIM
|
19,54
|
0,77
|
130.131.164,48 |
13:49 |
|
MGROS MIGROS TICARET
|
476,75
|
-0,68
|
389.248.823,00 |
13:50 |
|
MHRGY MHR GMYO
|
5,31
|
-1,30
|
25.003.763,42 |
13:50 |
|
MIATK MIA TEKNOLOJI
|
40,88
|
-1,87
|
291.215.924,10 |
13:50 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,70
|
-0,88
|
146.812,90 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,26
|
-1,49
|
5.442.653,29 |
13:50 |
|
MNDTR MONDI TURKEY
|
5,27
|
-2,59
|
5.509.344,23 |
13:50 |
|
MOBTL MOBILTEL ILETISIM
|
6,18
|
9,96
|
231.042.599,93 |
13:50 |
|
MOGAN MOGAN ENERJI
|
8,59
|
-1,49
|
20.936.885,54 |
13:50 |
|
MOPAS MOPAS MARKETCILIK
|
26,38
|
-2,51
|
61.711.976,26 |
13:50 |
|
MPARK MLP SAGLIK
|
310,00
|
0,00
|
81.362.240,00 |
13:50 |
|
MRGYO MARTI GMYO
|
1,45
|
-1,36
|
51.992.316,36 |
13:49 |
|
MRSHL MARSHALL
|
1.479,00
|
-2,18
|
54.226.555,00 |
13:50 |
|
MSGYO MISTRAL GMYO
|
3,97
|
-1,49
|
4.490.061,73 |
13:47 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,20
|
-6,61
|
30.242.125,20 |
13:50 |
|
MTRYO METRO YAT. ORT.
|
6,44
|
-3,45
|
3.110.571,69 |
13:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-2,14
|
2.008.211,45 |
13:50 |
|
NATEN NATUREL ENERJI
|
43,86
|
-2,10
|
47.681.668,50 |
13:50 |
|
NETAS NETAS TELEKOM.
|
49,94
|
-2,56
|
13.455.870,17 |
13:50 |
|
NIBAS NIGBAS NIGDE BETON
|
17,38
|
4,20
|
143.005.243,56 |
13:50 |
|
NTGAZ NATURELGAZ
|
8,28
|
-2,24
|
28.503.551,14 |
13:50 |
|
NTHOL NET HOLDING
|
36,74
|
-2,34
|
26.760.700,84 |
13:50 |
|
NUGYO NUROL GMYO
|
6,95
|
-0,14
|
10.501.298,37 |
13:50 |
|
NUHCM NUH CIMENTO
|
255,00
|
-3,41
|
26.477.423,50 |
13:49 |
|
OBAMS OBA MAKARNACILIK
|
64,40
|
2,06
|
344.406.724,60 |
13:50 |
|
OBASE OBASE BILGISAYAR
|
30,48
|
-2,31
|
9.091.086,54 |
13:50 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
-2,00
|
128.272.012,54 |
13:49 |
|
ODINE ODINE TEKNOLOJI
|
114,90
|
-1,63
|
84.481.081,00 |
13:50 |
|
OFSYM OFIS YEM GIDA
|
40,20
|
-2,66
|
17.339.067,24 |
13:50 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,30
|
-1,67
|
24.496.984,55 |
13:49 |
|
ONRYT ONUR TEKNOLOJI
|
59,60
|
-2,53
|
41.232.623,15 |
13:50 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,56
|
-2,65
|
5.951.716,80 |
13:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
93,60
|
-2,19
|
50.878.051,70 |
13:50 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,90
|
-4,54
|
1.469.131,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,15
|
-2,66
|
16.279.048,49 |
13:50 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
-0,88
|
25.843.177,38 |
13:50 |
|
OTKAR OTOKAR
|
401,50
|
-1,53
|
71.061.988,25 |
13:50 |
|
OTTO OTTO HOLDING
|
353,75
|
-0,07
|
3.644.542,75 |
13:49 |
|
OYAKC OYAK CIMENTO
|
28,18
|
-1,88
|
160.658.752,54 |
13:50 |
|
OYAYO OYAK YAT. ORT.
|
31,10
|
-4,07
|
7.042.703,72 |
13:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
-1,10
|
3.009.909,71 |
13:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,76
|
-2,26
|
6.573.098,02 |
13:50 |
|
OZATD OZATA DENIZCILIK
|
128,90
|
0,78
|
85.877.688,30 |
13:49 |
|
OZGYO OZDERICI GMYO
|
5,14
|
-0,39
|
9.319.595,44 |
13:50 |
|
OZKGY OZAK GMYO
|
10,64
|
-2,56
|
21.354.649,13 |
13:49 |
|
OZRDN OZERDEN AMBALAJ
|
8,60
|
-2,27
|
1.654.013,82 |
13:47 |
|
OZSUB OZSU BALIK
|
19,29
|
6,93
|
86.379.778,50 |
13:50 |
|
OZYSR OZYASAR TEL
|
22,58
|
-2,76
|
27.350.337,38 |
13:50 |
|
PAGYO PANORA GMYO
|
61,50
|
-1,13
|
3.789.428,35 |
13:50 |
|
PAMEL PAMEL ELEKTRIK
|
90,65
|
1,97
|
38.057.734,45 |
13:49 |
|
PAPIL PAPILON SAVUNMA
|
31,50
|
-3,08
|
643.348.022,84 |
13:50 |
|
PARSN PARSAN
|
78,25
|
0,71
|
8.312.668,90 |
13:49 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
50,90
|
-0,29
|
329.136.171,15 |
13:50 |
|
PATEK PASIFIK TEKNOLOJI
|
68,00
|
-1,52
|
221.277.363,90 |
13:50 |
|
PCILT PC ILETISIM MEDYA
|
11,85
|
-2,47
|
19.742.394,70 |
13:50 |
|
PEHOL PERA YATIRIM HOLDING
|
19,81
|
-8,46
|
3.322.720.324,51 |
13:50 |
|
PEKGY PEKER GMYO
|
1,46
|
-0,68
|
82.726.210,59 |
13:50 |
|
PENGD PENGUEN GIDA
|
6,90
|
-1,99
|
22.957.952,12 |
13:50 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
-1,99
|
17.349.011,96 |
13:50 |
|
PETKM PETKIM
|
16,92
|
-1,34
|
347.820.548,87 |
13:50 |
|
PETUN PINAR ET VE UN
|
8,51
|
-1,28
|
14.834.919,62 |
13:50 |
|
PGSUS PEGASUS
|
252,25
|
-4,00
|
2.035.842.179,50 |
13:50 |
|
PINSU PINAR SU
|
5,62
|
-3,10
|
5.230.109,35 |
13:50 |
|
PKART PLASTIKKART
|
66,30
|
-2,50
|
8.704.637,25 |
13:49 |
|
PKENT PETROKENT TURIZM
|
207,60
|
-1,75
|
15.742.130,60 |
13:50 |
|
PLTUR PLATFORM TURIZM
|
25,00
|
0,00
|
51.225.115,26 |
13:50 |
|
PNLSN PANELSAN CATI CEPHE
|
38,08
|
-1,96
|
10.697.840,72 |
13:50 |
|
PNSUT PINAR SUT
|
8,30
|
-3,49
|
21.524.017,66 |
13:50 |
|
POLHO POLISAN HOLDING
|
15,17
|
-3,56
|
41.623.003,00 |
13:49 |
|
POLTK POLITEKNIK METAL
|
7.492,50
|
6,96
|
162.361.702,50 |
13:50 |
|
PRDGS PARDUS GIRISIM
|
4,72
|
-3,67
|
10.727.465,89 |
13:50 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,44
|
-1,71
|
7.719.471,66 |
13:45 |
|
PRKME PARK ELEK.MADENCILIK
|
17,48
|
-1,96
|
9.377.594,78 |
13:49 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,40
|
-1,55
|
3.677.741,07 |
13:45 |
|
PSDTC PERGAMON DIS TICARET
|
75,70
|
-4,72
|
9.403.776,95 |
13:48 |
|
PSGYO PASIFIK GMYO
|
1,79
|
-4,79
|
126.963.608,10 |
13:50 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,70
|
0,21
|
526.505,30 |
12:55 |
|
QNBTR QNB BANK
|
290,00
|
-0,17
|
1.074.424,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,99
|
-0,99
|
189.233.800,49 |
13:50 |
|
RALYH RAL YATIRIM HOLDING
|
106,00
|
1,63
|
262.282.610,20 |
13:50 |
|
RAYSG RAY SIGORTA
|
245,30
|
-3,04
|
86.550.169,50 |
13:50 |
|
REEDR REEDER TEKNOLOJI
|
12,18
|
-1,46
|
126.081.009,61 |
13:50 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,20
|
-0,73
|
29.981.979,00 |
13:50 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,00
|
0,69
|
2.582.611,28 |
13:50 |
|
RODRG RODRIGO TEKSTIL
|
17,85
|
-5,36
|
10.327.203,41 |
13:50 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,13
|
0,97
|
171.191.944,28 |
13:50 |
|
RUBNS RUBENIS TEKSTIL
|
22,66
|
-3,33
|
17.735.004,16 |
13:50 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,51
|
-7,55
|
63.950.445,53 |
13:50 |
|
RYGYO REYSAS GMYO
|
13,60
|
-2,65
|
24.870.239,18 |
13:50 |
|
RYSAS REYSAS LOJISTIK
|
15,53
|
-0,58
|
12.066.252,23 |
13:49 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
83,60
|
0,72
|
33.967.008,55 |
13:50 |
|
SAHOL SABANCI HOLDING
|
76,15
|
-0,98
|
1.454.145.822,20 |
13:50 |
|
SAMAT SARAY MATBAACILIK
|
17,42
|
-2,13
|
15.186.330,59 |
13:50 |
|
SANEL SANEL MUHENDISLIK
|
27,00
|
4,65
|
10.309.495,08 |
13:48 |
|
SANFM SANIFOAM ENDUSTRI
|
43,20
|
-1,82
|
21.941.178,40 |
13:50 |
|
SANKO SANKO PAZARLAMA
|
19,98
|
-2,06
|
5.337.501,71 |
13:50 |
|
SARKY SARKUYSAN
|
19,41
|
1,09
|
32.599.459,00 |
13:50 |
|
SASA SASA POLYESTER
|
4,24
|
0,24
|
1.852.862.873,08 |
13:50 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,56
|
3,58
|
132.462.036,74 |
13:50 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,50
|
-1,12
|
107.877.028,30 |
13:50 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,64
|
-0,28
|
30.107.036,62 |
13:50 |
|
SEGYO SEKER GMYO
|
4,74
|
-9,89
|
193.950.043,34 |
13:47 |
|
SEKFK SEKER FIN. KIR.
|
7,24
|
-2,03
|
3.255.367,21 |
13:48 |
|
SEKUR SEKURO PLASTIK
|
16,15
|
-1,46
|
9.467.120,07 |
13:49 |
|
SELEC SELCUK ECZA DEPOSU
|
63,45
|
-0,63
|
33.114.626,85 |
13:49 |
|
SELGD SELCUK GIDA
|
48,86
|
-1,09
|
1.863.674,98 |
13:45 |
|
SELVA SELVA GIDA
|
1,74
|
-2,79
|
6.603.305,75 |
13:48 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,82
|
-3,39
|
124.811.327,31 |
13:50 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-1,31
|
4.201.975,75 |
13:48 |
|
SILVR SILVERLINE ENDUSTRI
|
16,70
|
-1,76
|
2.055.067,05 |
13:50 |
|
SISE SISE CAM
|
35,62
|
-1,22
|
381.419.597,00 |
13:50 |
|
SKBNK SEKERBANK
|
5,24
|
-1,13
|
84.127.801,06 |
13:50 |
|
SKTAS SOKTAS
|
4,54
|
-1,52
|
17.092.134,55 |
13:50 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,55
|
1,27
|
23.583.458,30 |
13:50 |
|
SKYMD SEKER YATIRIM
|
15,34
|
1,66
|
111.280.748,45 |
13:50 |
|
SMART SMARTIKS YAZILIM
|
27,48
|
-2,69
|
13.114.940,70 |
13:50 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,94
|
2,85
|
255.484.891,70 |
13:50 |
|
SMRVA SUMER VARLIK YONETIM
|
62,80
|
-9,96
|
57.767.655,40 |
13:50 |
|
SNGYO SINPAS GMYO
|
3,32
|
-2,06
|
43.242.084,27 |
13:50 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-2,67
|
31.314.161,36 |
13:50 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
150,00
|
-6,89
|
2.714.390,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
68,55
|
1,78
|
1.818.874,35 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,00
|
-1,30
|
1.086.732,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
-1,44
|
10.894.382,47 |
13:50 |
|
SOKM SOK MARKETLER TICARET
|
36,98
|
0,22
|
205.031.066,92 |
13:50 |
|
SONME SONMEZ FILAMENT
|
137,00
|
-3,32
|
26.168.617,50 |
13:50 |
|
SRVGY SERVET GMYO
|
3,12
|
-3,41
|
33.885.906,98 |
13:49 |
|
SUMAS SUMAS SUNI TAHTA
|
338,00
|
-0,66
|
369.404,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
30,94
|
-5,96
|
18.172.569,64 |
13:50 |
|
SURGY SUR TATIL EVLERI GMYO
|
38,74
|
-1,97
|
31.863.601,94 |
13:50 |
|
SUWEN SUWEN TEKSTIL
|
9,37
|
8,07
|
58.407.554,83 |
13:50 |
|
TABGD TAB GIDA
|
161,50
|
-2,59
|
43.235.708,00 |
13:50 |
|
TARKM TARKIM BITKI KORUMA
|
375,25
|
4,16
|
145.187.146,75 |
13:50 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,66
|
-1,64
|
79.654.431,92 |
13:50 |
|
TATGD TAT GIDA
|
11,91
|
-3,56
|
20.273.595,66 |
13:50 |
|
TAVHL TAV HAVALIMANLARI
|
243,90
|
-0,93
|
276.331.255,60 |
13:50 |
|
TBORG T.TUBORG
|
161,70
|
-1,34
|
12.617.671,30 |
13:49 |
|
TCELL TURKCELL
|
88,55
|
-1,50
|
732.065.585,50 |
13:50 |
|
TCKRC KIRAC GALVANIZ
|
40,24
|
-3,04
|
51.358.400,32 |
13:50 |
|
TDGYO TREND GMYO
|
14,99
|
1,08
|
8.899.126,00 |
13:48 |
|
TEKTU TEK-ART TURIZM
|
3,99
|
-3,62
|
20.194.526,44 |
13:50 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
64,75
|
-9,31
|
440.496.908,65 |
13:50 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,56
|
-4,11
|
59.803.171,67 |
13:50 |
|
TGSAS TGS DIS TICARET
|
59,95
|
-4,00
|
14.024.866,25 |
13:50 |
|
THYAO TURK HAVA YOLLARI
|
319,25
|
-0,23
|
4.947.900.821,75 |
13:50 |
|
TKFEN TEKFEN HOLDING
|
133,90
|
0,07
|
471.278.181,90 |
13:50 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,32
|
0,08
|
60.369.332,34 |
13:50 |
|
TLMAN TRABZON LIMAN
|
87,30
|
-2,13
|
8.615.267,85 |
13:47 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,55
|
0,94
|
14.597.281,35 |
13:49 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,65
|
-2,45
|
39.538.045,30 |
13:50 |
|
TNZTP TAPDI TINAZTEPE
|
37,90
|
0,11
|
21.580.040,56 |
13:50 |
|
TOASO TOFAS OTO. FAB.
|
153,70
|
-2,47
|
368.352.152,60 |
13:50 |
|
TRCAS TURCAS PETROL
|
29,86
|
-4,17
|
29.148.845,86 |
13:50 |
|
TRGYO TORUNLAR GMYO
|
59,45
|
-0,08
|
35.792.858,90 |
13:46 |
|
TRILC TURK ILAC SERUM
|
21,94
|
-3,18
|
50.068.805,70 |
13:50 |
|
TSGYO TSKB GMYO
|
7,02
|
-1,13
|
17.502.627,35 |
13:50 |
|
TSKB T.S.K.B.
|
10,77
|
-3,23
|
114.720.508,40 |
13:50 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
-2,15
|
224.817.726,48 |
13:50 |
|
TTKOM TURK TELEKOM
|
50,50
|
-1,27
|
243.785.427,40 |
13:50 |
|
TTRAK TURK TRAKTOR
|
642,50
|
-2,50
|
118.494.803,00 |
13:50 |
|
TUCLK TUGCELIK
|
8,37
|
-0,24
|
11.315.369,50 |
13:50 |
|
TUKAS TUKAS
|
2,28
|
-6,56
|
206.995.215,78 |
13:50 |
|
TUPRS TUPRAS
|
126,10
|
-0,71
|
828.009.709,20 |
13:50 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
35,00
|
0,29
|
663.487.968,40 |
13:50 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
436,00
|
-4,18
|
12.406.847,75 |
13:49 |
|
TURSG TURKIYE SIGORTA
|
19,07
|
-2,65
|
143.215.766,51 |
13:50 |
|
UFUK UFUK YATIRIM
|
626,00
|
-2,34
|
4.383.652,00 |
13:35 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
9,96
|
9.470.828,82 |
13:50 |
|
ULKER ULKER BISKUVI
|
107,20
|
-1,65
|
365.992.239,00 |
13:50 |
|
ULUFA ULUSAL FAKTORING
|
15,04
|
-0,07
|
38.588.282,88 |
13:50 |
|
ULUSE ULUSOY ELEKTRIK
|
130,50
|
-2,39
|
6.095.293,40 |
13:50 |
|
ULUUN ULUSOY UN SANAYI
|
5,96
|
-2,13
|
15.517.985,59 |
13:49 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,79
|
-1,43
|
2.574.471,41 |
13:39 |
|
USAK USAK SERAMIK
|
4,38
|
-4,37
|
123.726.752,22 |
13:50 |
|
VAKBN VAKIFLAR BANKASI
|
20,92
|
-2,79
|
374.703.057,76 |
13:50 |
|
VAKFN VAKIF FIN. KIR.
|
2,37
|
-1,66
|
163.295.598,29 |
13:50 |
|
VAKKO VAKKO TEKSTIL
|
67,95
|
-2,93
|
20.074.679,45 |
13:50 |
|
VANGD VANET GIDA
|
21,06
|
-0,09
|
3.508.109,74 |
13:46 |
|
VBTYZ VBT YAZILIM
|
18,77
|
-1,78
|
15.459.070,50 |
13:49 |
|
VERTU VERUSATURK GIRISIM
|
36,02
|
-3,69
|
18.571.828,82 |
13:49 |
|
VERUS VERUSA HOLDING
|
241,00
|
1,18
|
9.324.976,00 |
13:46 |
|
VESBE VESTEL BEYAZ ESYA
|
12,79
|
-1,84
|
16.952.422,25 |
13:50 |
|
VESTL VESTEL
|
45,46
|
-2,19
|
123.712.127,36 |
13:50 |
|
VKFYO VAKIF YAT. ORT.
|
17,20
|
-1,60
|
1.562.800,86 |
13:45 |
|
VKGYO VAKIF GMYO
|
1,95
|
-1,52
|
21.732.287,85 |
13:49 |
|
VKING VIKING KAGIT
|
28,24
|
-2,62
|
1.963.225,28 |
13:49 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
-0,85
|
14.414.006,90 |
13:50 |
|
VSNMD VISNE MADENCILIK
|
203,80
|
-9,98
|
435.736.051,10 |
13:50 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
477,00
|
-4,07
|
100.947.315,50 |
13:50 |
|
YATAS YATAS
|
24,50
|
-1,61
|
11.163.606,82 |
13:47 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,78
|
1,37
|
28.321.383,08 |
13:50 |
|
YBTAS YIBITAS INSAAT MALZEME
|
172.950,00
|
-0,60
|
691.800,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,40
|
0,08
|
141.325.420,38 |
13:50 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-3,29
|
16.914.887,82 |
13:50 |
|
YGGYO YENI GIMAT GMYO
|
75,30
|
-1,95
|
13.256.676,55 |
13:49 |
|
YGYO YESIL GMYO
|
5,92
|
-1,33
|
1.123.722,56 |
12:55 |
|
YIGIT YIGIT AKU
|
26,50
|
-0,53
|
58.733.419,88 |
13:50 |
|
YKBNK YAPI VE KREDI BANK.
|
23,36
|
-0,85
|
1.695.736.702,16 |
13:50 |
|
YKSLN YUKSELEN CELIK
|
5,69
|
-2,90
|
34.380.140,07 |
13:50 |
|
YONGA YONGA MOBILYA
|
68,25
|
-4,61
|
2.221.246,50 |
12:55 |
|
YUNSA YUNSA
|
5,87
|
-1,51
|
4.940.514,79 |
13:49 |
|
YYAPI YESIL YAPI
|
1,45
|
-0,68
|
13.009.112,63 |
13:49 |
|
YYLGD YAYLA GIDA
|
9,13
|
-2,98
|
24.379.507,70 |
13:50 |
|
ZEDUR ZEDUR ENERJI
|
7,43
|
-2,88
|
4.120.301,31 |
13:47 |
|
ZOREN ZORLU ENERJI
|
3,39
|
-1,45
|
53.933.147,83 |
13:50 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
0,62
|
42.370.804,22 |
13:50 |
