|
A1CAP A1 CAPITAL YATIRIM
|
4,82
|
0,21
|
47.944,54 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
111,00
|
1,00
|
136.197,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,26
|
0,45
|
132.104,76 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,91
|
0,00
|
251.669,24 |
09:55 |
|
ADGYO ADRA GMYO
|
30,82
|
1,05
|
109.811,66 |
09:55 |
|
AEFES ANADOLU EFES
|
165,00
|
0,36
|
2.963.895,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,81
|
0,00
|
367.939,83 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
125,00
|
0,81
|
159.125,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
286,50
|
0,70
|
3.224.271,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
8,57
|
0,12
|
373.317,77 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,19
|
0,00
|
1.974,61 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,78
|
0,00
|
564.898,44 |
09:55 |
|
AHSGY AHES GMYO
|
22,22
|
0,09
|
127.898,32 |
09:55 |
|
AKBNK AKBANK
|
49,42
|
0,04
|
28.406.517,16 |
09:55 |
|
AKCNS AKCANSA
|
167,00
|
0,30
|
148.463,00 |
09:55 |
|
AKENR AKENERJI
|
10,01
|
0,81
|
306.085,78 |
09:55 |
|
AKFGY AKFEN GMYO
|
1,91
|
0,00
|
122.499,76 |
09:55 |
|
AKFIS AKFEN INSAAT
|
20,26
|
0,00
|
173.263,52 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,00
|
0,06
|
124.092,00 |
09:55 |
|
AKGRT AKSIGORTA
|
6,41
|
0,16
|
76.311,05 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
222,40
|
-0,22
|
108.086,40 |
09:55 |
|
AKSA AKSA
|
10,83
|
0,00
|
808.297,05 |
09:55 |
|
AKSEN AKSA ENERJI
|
33,42
|
-0,30
|
549.525,06 |
09:55 |
|
AKSGY AKIS GMYO
|
6,70
|
0,00
|
4.167,40 |
09:55 |
|
AKSUE AKSU ENERJI
|
21,00
|
3,65
|
484.155,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,99
|
3,10
|
1.588.271,37 |
09:55 |
|
ALARK ALARKO HOLDING
|
99,00
|
0,97
|
9.023.454,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
6,01
|
0,17
|
236.595,67 |
09:55 |
|
ALCAR ALARKO CARRIER
|
1.205,00
|
0,00
|
266.305,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,70
|
0,10
|
29.012,70 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
49,68
|
0,04
|
397.340,64 |
09:55 |
|
ALGYO ALARKO GMYO
|
17,97
|
0,34
|
23.396,94 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,76
|
0,15
|
64.578,28 |
09:55 |
|
ALKIM ALKIM KIMYA
|
14,97
|
-0,07
|
80.284,11 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,20
|
1,17
|
240.883,20 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,50
|
2,32
|
25.490.712,50 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
84,90
|
0,65
|
450.649,20 |
09:55 |
|
ALVES ALVES KABLO
|
28,58
|
-0,07
|
45.242,14 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,35
|
0,00
|
25.557,75 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,92
|
-0,17
|
314.366,16 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,80
|
0,00
|
258.724,80 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
91,30
|
-0,22
|
196.934,10 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
43,14
|
0,47
|
847.787,28 |
09:55 |
|
ARCLK ARCELIK
|
133,50
|
-1,11
|
1.990.485,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,26
|
0,00
|
196.135,94 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
42,50
|
0,09
|
43.860,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
31,10
|
-0,06
|
308.978,50 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
19,60
|
-0,71
|
60.505,20 |
09:55 |
|
ARTMS ARTEMIS HALI
|
27,48
|
0,00
|
89.832,12 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,34
|
0,30
|
62.648,38 |
09:55 |
|
ASELS ASELSAN
|
123,00
|
-0,08
|
32.395.617,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,55
|
0,57
|
49.690,50 |
09:55 |
|
ASTOR ASTOR ENERJI
|
105,90
|
0,86
|
8.086.947,60 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
58,90
|
0,77
|
292.026,20 |
09:55 |
|
ATAGY ATA GMYO
|
10,94
|
-1,44
|
28.072,04 |
09:55 |
|
ATAKP ATAKEY PATATES
|
37,00
|
0,54
|
37.592,00 |
09:55 |
|
ATATP ATP YAZILIM
|
81,40
|
-0,25
|
81.318,60 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
100,60
|
0,00
|
5.911.557,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,22
|
-0,19
|
4.583,16 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
-1,03
|
147.120,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,89
|
1,02
|
18.082,26 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,98
|
-0,11
|
37.423,76 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,60
|
0,78
|
12.391,60 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,85
|
0,00
|
537.200,90 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,50
|
0,00
|
26.061,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
451,50
|
0,06
|
115.584,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
19,28
|
0,00
|
106.849,76 |
09:55 |
|
AYEN AYEN ENERJI
|
26,20
|
0,00
|
26.540,60 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
8,90
|
0,00
|
16.126,80 |
09:55 |
|
AYGAZ AYGAZ
|
135,20
|
0,45
|
126.006,40 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
40,26
|
0,60
|
19.042,98 |
09:55 |
|
BAGFS BAGFAS
|
27,70
|
5,56
|
17.833.952,50 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
42,74
|
0,38
|
106.080,68 |
09:55 |
|
BAKAB BAK AMBALAJ
|
33,30
|
4,91
|
777.888,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
62,00
|
-8,82
|
1.773.262,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,96
|
0,53
|
588.172,80 |
09:55 |
|
BANVT BANVIT
|
260,00
|
-0,38
|
1.186.640,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
18,52
|
1,87
|
25.613,16 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,28
|
0,19
|
18.462,88 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,06
|
1,01
|
78.988,90 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,02
|
0,00
|
158.630,06 |
09:55 |
|
BEGYO BATI EGE GMYO
|
17,06
|
0,35
|
3.855.935,32 |
09:55 |
|
BERA BERA HOLDING
|
16,53
|
0,24
|
590.054,88 |
09:55 |
|
BEYAZ BEYAZ FILO
|
22,36
|
0,00
|
30.074,20 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
647,50
|
-0,38
|
49.857,50 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
35,40
|
3,21
|
5.635.857,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,44
|
-0,58
|
46.099,20 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,11
|
0,25
|
347.290,58 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
463,00
|
0,65
|
34.427.291,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
240,00
|
2,21
|
4.614.720,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
287,25
|
2,86
|
12.342.270,75 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,77
|
0,00
|
51.382,23 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,10
|
0,00
|
1.280,10 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,09
|
-9,91
|
2.592.982,77 |
09:55 |
|
BLCYT BILICI YATIRIM
|
15,85
|
0,00
|
808,35 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
14,00
|
0,00
|
98.140,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
42,66
|
-0,51
|
309.796,92 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
5,70
|
-1,72
|
207.423,00 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,54
|
0,00
|
88.398,72 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
91,70
|
0,22
|
48.234,20 |
09:55 |
|
BORSK BOR SEKER
|
21,10
|
0,00
|
107.019,20 |
09:55 |
|
BOSSA BOSSA
|
6,87
|
-0,15
|
162.015,21 |
09:55 |
|
BRISA BRISA
|
86,05
|
-0,41
|
15.489,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
-3,47
|
245.700,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,20
|
0,00
|
9.834,60 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,80
|
0,34
|
11.995,20 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,84
|
0,51
|
236.023,20 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,64
|
-0,70
|
102.901,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
379,75
|
0,00
|
1.484.442,75 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.939,00
|
-0,10
|
288.911,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,12
|
0,33
|
448.171,92 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,42
|
0,45
|
1.355.004,04 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,95
|
0,63
|
931.708,20 |
09:55 |
|
BULGS BULLS GSYO
|
29,80
|
-1,97
|
7.858.260,00 |
09:55 |
|
BURCE BURCELIK
|
15,22
|
0,40
|
25.995,76 |
09:55 |
|
BURVA BURCELIK VANA
|
113,90
|
-0,26
|
9.681,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
113,90
|
0,00
|
415.507,20 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,20
|
0,30
|
20.240,40 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,60
|
0,63
|
2.695.884,80 |
09:55 |
|
CASA CASA EMTIA PETROL
|
62,50
|
0,16
|
280.687,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,26
|
0,00
|
65.704,50 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
52,45
|
-0,10
|
1.454.595,85 |
09:55 |
|
CELHA CELIK HALAT
|
21,74
|
-0,28
|
211.899,78 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,15
|
0,00
|
927.948,30 |
09:55 |
|
CEMTS CEMTAS
|
13,75
|
0,15
|
700.796,25 |
09:55 |
|
CEMZY CEM ZEYTIN
|
16,38
|
0,12
|
182.849,94 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
33,10
|
0,18
|
209.986,40 |
09:55 |
|
CGCAM CAGDAS CAM
|
30,66
|
0,07
|
534.434,46 |
09:55 |
|
CIMSA CIMSA
|
48,18
|
0,00
|
1.663.799,94 |
09:55 |
|
CLEBI CELEBI
|
3.057,50
|
0,00
|
253.772,50 |
09:55 |
|
CMBTN CIMBETON
|
2.485,00
|
0,81
|
238.560,00 |
09:55 |
|
CMENT CIMENTAS
|
379,75
|
-0,07
|
320.129,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
0,71
|
335.364,24 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
110,70
|
2,69
|
79.925,40 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
8,85
|
0,00
|
127.369,20 |
09:55 |
|
CRFSA CARREFOURSA
|
81,95
|
0,31
|
39.417,95 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
0,85
|
39.789,60 |
09:55 |
|
CVKMD CVK MADEN
|
11,53
|
-1,03
|
1.800.259,61 |
09:55 |
|
CWENE CW ENERJI
|
17,79
|
0,00
|
636.028,08 |
09:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
112,00
|
4,28
|
2.810.976,00 |
09:55 |
|
DAGI DAGI GIYIM
|
6,00
|
-1,15
|
194.676,00 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
7,85
|
0,77
|
263.728,60 |
09:55 |
|
DARDL DARDANEL
|
4,97
|
0,81
|
109.091,50 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
41,00
|
-0,10
|
200.572,00 |
09:55 |
|
DENGE DENGE HOLDING
|
2,84
|
0,71
|
35.994,16 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
86,60
|
6,00
|
11.127.667,00 |
09:55 |
|
DERIM DERIMOD
|
43,70
|
-0,41
|
121.398,60 |
09:55 |
|
DESA DESA DERI
|
9,02
|
0,56
|
38.253,82 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
45,26
|
-0,04
|
2.263,00 |
09:55 |
|
DEVA DEVA HOLDING
|
58,80
|
0,26
|
31.810,80 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
50,00
|
-1,77
|
24.200,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
34,38
|
-0,92
|
17.946,36 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,72
|
0,75
|
66.071,04 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,38
|
0,38
|
151.113,84 |
09:55 |
|
DITAS DITAS DOGAN
|
13,16
|
0,15
|
2.895,20 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
17,58
|
5,02
|
4.822.281,90 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
7,19
|
0,56
|
28.831,90 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,24
|
-0,63
|
208.760,04 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
232,30
|
0,00
|
3.723.304,40 |
09:55 |
|
DOBUR DOGAN BURDA
|
246,80
|
3,31
|
3.473.710,00 |
09:55 |
|
DOCO DO-CO
|
5.590,00
|
-0,84
|
1.363.960,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,02
|
0,00
|
258.068,02 |
09:55 |
|
DOGUB DOGUSAN
|
16,72
|
0,00
|
4.965,84 |
09:55 |
|
DOHOL DOGAN HOLDING
|
16,78
|
-0,06
|
5.666.471,76 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,50
|
0,00
|
74.456,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
139,00
|
0,43
|
1.067.937,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,53
|
0,57
|
9.760,45 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
17,27
|
-2,54
|
1.876.938,14 |
09:55 |
|
DYOBY DYO BOYA
|
16,80
|
0,42
|
155.870,40 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,96
|
0,29
|
53.313,60 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,14
|
0,71
|
252.542,44 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
44,94
|
0,13
|
146.953,80 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
180,20
|
0,00
|
163.441,40 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
0,24
|
16.086,72 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
21,60
|
0,09
|
166.233,60 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
84,75
|
0,00
|
235.689,75 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
8.982,50
|
0,14
|
377.265,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,98
|
-0,11
|
378.233,44 |
09:55 |
|
EGEPO NASMED EGEPOL
|
6,40
|
0,16
|
51.897,60 |
09:55 |
|
EGGUB EGE GUBRE
|
68,10
|
2,56
|
365.560,80 |
09:55 |
|
EGPRO EGE PROFIL
|
23,76
|
1,11
|
115.544,88 |
09:55 |
|
EGSER EGE SERAMIK
|
3,21
|
0,00
|
51.812,61 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
12,82
|
-0,39
|
14.912.057,34 |
09:55 |
|
EKIZ EKIZ KIMYA
|
65,00
|
5,52
|
219.830,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,86
|
-0,38
|
103.632,48 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,52
|
-0,18
|
87.745,92 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
44,32
|
-0,40
|
209.899,52 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
24,00
|
0,93
|
1.047.696,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
320,00
|
0,00
|
36.800,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,90
|
1,24
|
585.523,60 |
09:55 |
|
ENERY ENERYA ENERJI
|
3,78
|
0,27
|
3.900.978,90 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
62,65
|
0,00
|
1.701.260,75 |
09:55 |
|
ENKAI ENKA INSAAT
|
62,50
|
-0,24
|
3.321.250,00 |
09:55 |
|
ENSRI ENSARI DERI
|
22,48
|
1,35
|
1.779.876,48 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,60
|
0,00
|
976.440,20 |
09:55 |
|
EPLAS EGEPLAST
|
4,88
|
1,24
|
5.221,60 |
09:55 |
|
ERBOS ERBOSAN
|
163,90
|
0,00
|
19.831,90 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
83,65
|
0,18
|
211.550,85 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
21,22
|
-0,38
|
21.476.104,18 |
09:55 |
|
ERSU ERSU GIDA
|
16,68
|
-0,42
|
83.550,12 |
09:55 |
|
ESCAR ESCAR FILO
|
52,00
|
0,00
|
21.424,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,62
|
0,00
|
24.324,08 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
39,64
|
0,10
|
193.007,16 |
09:55 |
|
ETILR ETILER GIDA
|
11,48
|
-0,17
|
1.036.070,00 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
10,14
|
0,00
|
12.512,76 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,28
|
1,68
|
4.774.040,48 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,60
|
2,84
|
224.970,40 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
28,60
|
0,42
|
332.932,60 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,80
|
0,00
|
930.067,20 |
09:55 |
|
EUYO EURO YAT. ORT.
|
11,00
|
0,92
|
22.847,00 |
09:55 |
|
EYGYO EYG GMYO
|
2,40
|
0,84
|
92.265,60 |
09:55 |
|
FADE FADE GIDA
|
13,04
|
0,00
|
2.581,92 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
48,24
|
0,00
|
4.791.293,28 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,44
|
0,27
|
14.887,44 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
314,75
|
-0,08
|
67.671,25 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,21
|
-0,52
|
980.040,66 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
6,00
|
0,00
|
1.988.028,00 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
68,45
|
0,00
|
59.688,40 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
7,75
|
0,39
|
185.302,50 |
09:55 |
|
FROTO FORD OTOSAN
|
1.006,00
|
0,10
|
5.612.474,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
35,08
|
0,06
|
617.022,12 |
09:55 |
|
GARAN GARANTI BANKASI
|
105,30
|
-0,19
|
22.381.093,80 |
09:55 |
|
GARFA GARANTI FAKTORING
|
17,15
|
0,59
|
1.063,30 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,89
|
0,25
|
3.645,18 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,08
|
0,08
|
4.890,60 |
09:55 |
|
GENIL GEN ILAC
|
147,70
|
-0,54
|
1.472.421,30 |
09:55 |
|
GENTS GENTAS
|
23,42
|
1,65
|
998.558,54 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
8,68
|
-0,34
|
93.040,92 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,46
|
0,09
|
550.073,22 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,55
|
0,08
|
242.744,95 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,05
|
-1,28
|
61.325,10 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,75
|
0,00
|
185.164,50 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,30
|
0,06
|
3.012.452,30 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
-0,99
|
466.326,00 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,05
|
-1,12
|
914.215,80 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
13,50
|
0,67
|
6.358,50 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,50
|
0,34
|
474.559,00 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
394,25
|
0,00
|
77.273,00 |
09:55 |
|
GOODY GOOD-YEAR
|
16,13
|
0,75
|
166.139,00 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
19,25
|
0,79
|
143.566,50 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,30
|
-1,19
|
57.610,30 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,50
|
-0,89
|
588.749,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
390,25
|
0,00
|
517.081,25 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
8,80
|
-0,23
|
19.764,80 |
09:55 |
|
GSDHO GSD HOLDING
|
4,46
|
0,00
|
90.203,50 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,93
|
0,52
|
1.981.866,82 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
269,75
|
0,84
|
6.776.929,25 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
55,20
|
0,00
|
254.472,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
26,32
|
0,00
|
83.197,52 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
129,80
|
0,00
|
4.084.416,60 |
09:55 |
|
HALKB T. HALK BANKASI
|
19,57
|
0,41
|
18.657.724,88 |
09:55 |
|
HATEK HATAY TEKSTIL
|
28,70
|
0,49
|
52.033,10 |
09:55 |
|
HATSN HATSAN GEMI
|
38,20
|
0,00
|
179.731,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,90
|
0,53
|
6.118.609,90 |
09:55 |
|
HEDEF HEDEF HOLDING
|
8,07
|
0,50
|
188.676,60 |
09:55 |
|
HEKTS HEKTAS
|
3,14
|
0,32
|
1.429.861,80 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,95
|
0,00
|
38.371,45 |
09:55 |
|
HLGYO HALK GMYO
|
2,60
|
0,00
|
1.030.549,00 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
54,10
|
0,46
|
190.486,10 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,15
|
0,26
|
181.311,70 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
46,50
|
0,04
|
74.539,50 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,83
|
0,00
|
96,99 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
0,00
|
457.578,70 |
09:55 |
|
HURGZ HURRIYET GZT.
|
4,18
|
0,24
|
10.245,18 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
12,56
|
0,16
|
1.281,12 |
09:55 |
|
ICUGS ICU GIRISIM
|
12,50
|
-0,56
|
106.200,00 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,51
|
1,21
|
12,55 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,03
|
1,21
|
893.763,27 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
20,10
|
0,50
|
10.934,40 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
9.801,89 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
0,00
|
659.846,90 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-0,88
|
2.286.583,04 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,00
|
549.842,67 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
0,92
|
86.548,00 |
09:55 |
|
IMASM IMAS MAKINA
|
2,60
|
0,00
|
212.547,40 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
6,96
|
-0,14
|
55.206,72 |
09:55 |
|
INFO INFO YATIRIM
|
2,09
|
0,00
|
6.083,99 |
09:55 |
|
INGRM INGRAM BILISIM
|
397,00
|
-0,56
|
43.670,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
436,75
|
0,40
|
813.665,25 |
09:55 |
|
INTEM INTEMA
|
225,80
|
4,73
|
2.182.808,60 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,38
|
0,00
|
1.346,18 |
09:55 |
|
INVES INVESTCO HOLDING
|
246,00
|
2,80
|
1.437.624,00 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
60,40
|
0,58
|
1.862.132,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,50
|
-2,59
|
390.547,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,37
|
0,00
|
32.886.963,21 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,10
|
0,17
|
64.443,60 |
09:55 |
|
ISFIN IS FIN.KIR.
|
14,08
|
1,08
|
795.435,52 |
09:55 |
|
ISGSY IS GIRISIM
|
32,90
|
0,00
|
32.242,00 |
09:55 |
|
ISGYO IS GMYO
|
15,91
|
0,13
|
77.131,68 |
09:55 |
|
ISKPL ISIK PLASTIK
|
23,20
|
-0,60
|
52.362,40 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,98
|
0,00
|
735.592,02 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,91
|
0,00
|
43.560,37 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,30
|
0,24
|
16.268,00 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
6,60
|
2,33
|
8.644.891,20 |
09:55 |
|
IZFAS IZMIR FIRCA
|
78,00
|
0,00
|
545.844,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
41,44
|
-0,91
|
41.440,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,72
|
0,00
|
25.695,68 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
22,74
|
0,00
|
190.106,40 |
09:55 |
|
KAPLM KAPLAMIN
|
176,80
|
0,06
|
1.237,60 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-0,34
|
166.054,14 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,84
|
0,09
|
1.232.193,64 |
09:55 |
|
KARTN KARTONSAN
|
86,30
|
0,35
|
83.193,20 |
09:55 |
|
KARYE KARTAL YEN. ENERJI
|
29,22
|
0,00
|
638.866,08 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
-4,29
|
5.137.723,76 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,64
|
0,17
|
118.805,40 |
09:55 |
|
KBORU KUZEY BORU
|
64,10
|
0,08
|
80.381,40 |
09:55 |
|
KCAER KOCAER CELIK
|
12,00
|
0,00
|
248.916,00 |
09:55 |
|
KCHOL KOC HOLDING
|
150,00
|
0,33
|
25.313.400,00 |
09:55 |
|
KENT KENT GIDA
|
807,00
|
-1,59
|
284.871,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,48
|
87.734,88 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,07
|
0,65
|
634.491,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
125,70
|
-0,24
|
667.089,90 |
09:55 |
|
KGYO KORAY GMYO
|
3,09
|
0,32
|
463,50 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,62
|
0,12
|
80.079,80 |
09:55 |
|
KLGYO KILER GMYO
|
5,01
|
0,40
|
20.165,25 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,66
|
0,12
|
181.090,80 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
23,38
|
0,17
|
55.059,90 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
7,24
|
-0,55
|
127.040,28 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KLRHO KILER HOLDING
|
26,70
|
-0,60
|
42.746,70 |
09:55 |
|
KLSER KALESERAMIK
|
29,50
|
0,00
|
126.525,50 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,73
|
-0,52
|
164.737,50 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
0,08
|
1.024.695,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,21
|
0,64
|
44.350,17 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,76
|
0,68
|
624.044,40 |
09:55 |
|
KOCMT KOC METALURJI
|
12,50
|
0,16
|
137.675,00 |
09:55 |
|
KONKA KONYA KAGIT
|
34,00
|
0,00
|
243.610,00 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,36
|
0,35
|
2.448.035,20 |
09:55 |
|
KONYA KONYA CIMENTO
|
5.597,50
|
0,00
|
223.900,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,05
|
0,40
|
221.770,75 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,20
|
-0,41
|
325.501,40 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,34
|
0,13
|
133.151,20 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
80,00
|
0,31
|
3.255.440,00 |
09:55 |
|
KOZAL KOZA ALTIN
|
28,00
|
0,36
|
12.690.076,00 |
09:55 |
|
KRDMA KARDEMIR (A)
|
31,74
|
0,32
|
15.457,38 |
09:55 |
|
KRDMB KARDEMIR (B)
|
21,62
|
0,00
|
46.785,68 |
09:55 |
|
KRDMD KARDEMIR (D)
|
25,38
|
-0,70
|
7.648.237,62 |
09:55 |
|
KRGYO KORFEZ GMYO
|
12,82
|
1,75
|
449.110,24 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,40
|
0,00
|
13.321,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,70
|
0,75
|
20.448,40 |
09:55 |
|
KRSTL KRISTAL KOLA
|
7,25
|
0,00
|
320.979,25 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
27,50
|
1,63
|
1.611.225,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,08
|
0,00
|
41.808,00 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.600,00
|
9,09
|
1.643.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,30
|
0,42
|
1.263.293,40 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,45
|
0,73
|
19.984,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
74,65
|
0,00
|
57.181,90 |
09:55 |
|
KUVVA KUVVA GIDA
|
56,35
|
0,00
|
456.660,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,52
|
1,52
|
13.084.912,40 |
09:55 |
|
KZBGY KIZILBUK GYO
|
7,35
|
0,82
|
315.925,05 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
20,28
|
0,00
|
78.686,40 |
09:55 |
|
LIDER LDR TURIZM
|
164,90
|
-1,20
|
537.079,30 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,97
|
0,68
|
214.074,63 |
09:55 |
|
LILAK LILA KAGIT
|
25,74
|
0,39
|
243.165,78 |
09:55 |
|
LINK LINK BILGISAYAR
|
547,00
|
0,27
|
42.119,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,08
|
0,44
|
32.182,40 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,30
|
-0,06
|
371.531,00 |
09:55 |
|
LOGO LOGO YAZILIM
|
117,00
|
0,00
|
161.811,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,40
|
0,00
|
476.020,80 |
09:55 |
|
LUKSK LUKS KADIFE
|
87,85
|
-0,06
|
321.355,30 |
09:55 |
|
LYDHO LYDIA HOLDING
|
106,00
|
4,54
|
11.613.360,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.477,50
|
0,54
|
130.297,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
737,00
|
-0,41
|
132.660,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
144,10
|
0,07
|
1.682.943,90 |
09:55 |
|
MAGEN MARGUN ENERJI
|
29,08
|
0,97
|
436.723,44 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,69
|
0,12
|
8.578,66 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,60
|
-2,40
|
979.864,20 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
11,64
|
0,17
|
219.914,52 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,76
|
0,34
|
77.086,80 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
59,60
|
0,00
|
67.944,00 |
09:55 |
|
MARTI MARTI OTEL
|
2,97
|
0,34
|
67.784,31 |
09:55 |
|
MAVI MAVI GIYIM
|
67,00
|
0,07
|
1.196.218,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,40
|
0,30
|
11.890,40 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-3,97
|
706.440,00 |
09:55 |
|
MEGMT MEGA METAL
|
29,94
|
0,47
|
248.711,58 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,86
|
0,00
|
11.572,20 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
8,59
|
0,00
|
8.890,65 |
09:55 |
|
MERCN MERCAN KIMYA
|
23,30
|
0,00
|
50.444,50 |
09:55 |
|
MERIT MERIT TURIZM
|
12,52
|
0,00
|
29.058,92 |
09:55 |
|
MERKO MERKO GIDA
|
13,50
|
0,00
|
100.291,50 |
09:55 |
|
METRO METRO HOLDING
|
2,50
|
0,40
|
5.730,00 |
09:55 |
|
METUR METEMTUR YATIRIM
|
17,59
|
2,93
|
4.720.628,30 |
09:55 |
|
MGROS MIGROS TICARET
|
475,50
|
-0,52
|
3.960.439,50 |
09:55 |
|
MHRGY MHR GMYO
|
4,96
|
0,00
|
29.764,96 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
40,96
|
0,24
|
1.501.224,96 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,72
|
0,00
|
144.100,96 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,36
|
0,11
|
48.063,60 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,28
|
0,00
|
80.810,40 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
4,93
|
9,80
|
5.949.169,04 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,77
|
0,34
|
94.014,40 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
26,22
|
-0,30
|
266.604,96 |
09:55 |
|
MPARK MLP SAGLIK
|
308,00
|
0,41
|
161.084,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,42
|
0,00
|
344.686,54 |
09:55 |
|
MRSHL MARSHALL
|
1.392,00
|
0,14
|
27.840,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,13
|
0,00
|
846,65 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,90
|
0,00
|
51.089,90 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
6,78
|
1,80
|
139.552,74 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,54
|
0,00
|
45.786,54 |
09:55 |
|
NATEN NATUREL ENERJI
|
44,90
|
-0,22
|
142.871,80 |
09:55 |
|
NETAS NETAS TELEKOM.
|
52,70
|
-0,47
|
356.199,30 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
14,55
|
0,21
|
17.139,90 |
09:55 |
|
NTGAZ NATURELGAZ
|
8,23
|
0,00
|
93.147,14 |
09:55 |
|
NTHOL NET HOLDING
|
38,86
|
0,05
|
71.269,24 |
09:55 |
|
NUGYO NUROL GMYO
|
6,69
|
-0,30
|
13.380,00 |
09:55 |
|
NUHCM NUH CIMENTO
|
252,50
|
0,20
|
83.830,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
49,18
|
0,04
|
363.292,66 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
30,58
|
1,73
|
62.994,80 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
4,79
|
-0,21
|
1.159.165,63 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
119,40
|
0,34
|
332.767,80 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
38,66
|
0,31
|
22.886,72 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,25
|
0,33
|
43.080,75 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
59,85
|
0,00
|
208.876,50 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,59
|
-0,09
|
71.154,21 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,40
|
0,42
|
498.580,80 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,10
|
0,00
|
373.094,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,13
|
-0,44
|
188.927,09 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,61
|
0,00
|
165.724,27 |
09:55 |
|
OTKAR OTOKAR
|
440,00
|
-0,34
|
583.000,00 |
09:55 |
|
OTTO OTTO HOLDING
|
329,00
|
-6,00
|
102.977,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
29,40
|
-0,34
|
2.818.872,00 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
28,50
|
0,00
|
50.844,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,40
|
0,82
|
7.644,20 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,78
|
0,00
|
41.616,12 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
124,90
|
-0,08
|
1.029.176,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
5,19
|
0,19
|
21.315,33 |
09:55 |
|
OZKGY OZAK GMYO
|
11,08
|
0,00
|
57.150,64 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,75
|
-0,34
|
11.637,50 |
09:55 |
|
OZSUB OZSU BALIK
|
38,82
|
3,58
|
661.259,88 |
09:55 |
|
OZYSR OZYASAR TEL
|
22,22
|
0,09
|
180.204,20 |
09:55 |
|
PAGYO PANORA GMYO
|
62,45
|
0,00
|
67.133,75 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
0,00
|
19.492,20 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
37,00
|
0,00
|
4.785.469,00 |
09:55 |
|
PARSN PARSAN
|
77,00
|
-0,65
|
54.824,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,44
|
0,00
|
1.742.270,20 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
68,05
|
0,07
|
1.299.823,05 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
11,62
|
0,26
|
34.778,66 |
09:55 |
|
PEHOL PERA YATIRIM HOLDING
|
19,80
|
4,05
|
44.164.157,40 |
09:55 |
|
PEKGY PEKER GMYO
|
1,48
|
0,00
|
692.517,16 |
09:55 |
|
PENGD PENGUEN GIDA
|
6,98
|
0,87
|
99.499,90 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,48
|
0,15
|
48.164,04 |
09:55 |
|
PETKM PETKIM
|
16,07
|
0,06
|
7.036.667,32 |
09:55 |
|
PETUN PINAR ET VE UN
|
8,60
|
0,00
|
16.606,60 |
09:55 |
|
PGSUS PEGASUS
|
261,00
|
0,19
|
11.918.826,00 |
09:55 |
|
PINSU PINAR SU
|
5,70
|
0,18
|
2.941,20 |
09:55 |
|
PKART PLASTIKKART
|
63,85
|
0,00
|
49.803,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
207,30
|
0,97
|
95.772,60 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
27,26
|
2,33
|
758.591,28 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,94
|
1,11
|
33.869,12 |
09:55 |
|
PNSUT PINAR SUT
|
8,40
|
0,00
|
11.197,20 |
09:55 |
|
POLHO POLISAN HOLDING
|
15,23
|
0,20
|
206.488,34 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.140,00
|
0,04
|
49.120,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
5,04
|
1,00
|
54.285,84 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,26
|
-0,08
|
21.664,50 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,00
|
0,17
|
25.056,00 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,85
|
1,20
|
9.456,30 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
74,00
|
0,00
|
12.358,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,84
|
0,55
|
3.336.269,60 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,68
|
0,00
|
85.797,36 |
09:55 |
|
QNBTR QNB BANK
|
299,00
|
-0,25
|
963.677,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,73
|
-0,21
|
1.193.875,65 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
92,70
|
0,00
|
356.060,70 |
09:55 |
|
RAYSG RAY SIGORTA
|
251,00
|
0,00
|
191.764,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
12,34
|
0,00
|
1.308.027,66 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
107,80
|
0,00
|
100.577,40 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,50
|
0,00
|
59.593,50 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
17,17
|
0,00
|
6.455,92 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,33
|
-0,30
|
6.498.951,21 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,90
|
-0,42
|
106.570,10 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,20
|
-0,10
|
879.454,20 |
09:55 |
|
RYGYO REYSAS GMYO
|
13,86
|
-0,72
|
380.332,26 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
15,90
|
-1,85
|
1.224.967,80 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,00
|
0,07
|
92.775,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
78,55
|
0,38
|
9.927.855,95 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
18,03
|
0,17
|
33.824,28 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
25,78
|
0,31
|
5.671,60 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
46,72
|
-0,09
|
76.620,80 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
0,10
|
5.834,80 |
09:55 |
|
SARKY SARKUYSAN
|
18,72
|
0,21
|
40.921,92 |
09:55 |
|
SASA SASA POLYESTER
|
3,85
|
0,52
|
12.114.914,35 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,24
|
0,00
|
68.070,24 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,70
|
0,49
|
129.960,60 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,78
|
0,00
|
361.017,44 |
09:55 |
|
SEGYO SEKER GMYO
|
5,40
|
0,56
|
138.531,60 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
7,55
|
-0,66
|
762,55 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
15,80
|
0,00
|
311.449,60 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
63,05
|
0,40
|
154.850,80 |
09:55 |
|
SELGD SELCUK GIDA
|
51,00
|
0,00
|
6.120,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,73
|
-0,57
|
112.448,27 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,90
|
2,32
|
8.797.063,10 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
3,29
|
1,86
|
202.338,29 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
17,18
|
-0,17
|
773,10 |
09:55 |
|
SISE SISE CAM
|
35,84
|
-0,50
|
10.536.171,52 |
09:55 |
|
SKBNK SEKERBANK
|
5,21
|
-0,57
|
678.753,59 |
09:55 |
|
SKTAS SOKTAS
|
4,81
|
0,42
|
34.680,10 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
98,05
|
0,00
|
236.692,70 |
09:55 |
|
SKYMD SEKER YATIRIM
|
17,31
|
0,58
|
84.819,00 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
30,00
|
1,01
|
1.931.130,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,62
|
-0,13
|
137.230,80 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
73,85
|
-0,20
|
6.380.566,15 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,44
|
0,58
|
154.648,64 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
0,00
|
58.698,12 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,20
|
9,88
|
1.717.664,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
74,60
|
-0,40
|
1.836.502,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,45
|
-0,47
|
195.577,05 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,06
|
0,36
|
3.118,92 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
35,70
|
0,73
|
1.641.200,40 |
09:55 |
|
SONME SONMEZ FILAMENT
|
125,90
|
1,53
|
79.946,50 |
09:55 |
|
SRVGY SERVET GMYO
|
3,03
|
0,33
|
102.662,46 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
355,25
|
0,07
|
57.195,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,96
|
0,00
|
29.511,24 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,46
|
0,10
|
25.085,20 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
20,72
|
2,78
|
596.901,76 |
09:55 |
|
TABGD TAB GIDA
|
162,50
|
2,01
|
2.479.912,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
339,00
|
0,00
|
78.309,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,84
|
0,11
|
82.632,12 |
09:55 |
|
TATGD TAT GIDA
|
11,88
|
0,08
|
183.961,80 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
244,50
|
0,45
|
3.779.481,00 |
09:55 |
|
TBORG T.TUBORG
|
171,40
|
0,00
|
40.621,80 |
09:55 |
|
TCELL TURKCELL
|
90,25
|
0,50
|
12.484.282,50 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
38,96
|
-0,10
|
47.219,52 |
09:55 |
|
TDGYO TREND GMYO
|
15,29
|
-0,07
|
55.212,19 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
3,94
|
0,00
|
22.721,98 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
71,40
|
1,71
|
5.982.177,60 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,16
|
0,29
|
50.261,64 |
09:55 |
|
TGSAS TGS DIS TICARET
|
57,45
|
0,00
|
114,90 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
306,75
|
0,25
|
74.663.256,75 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
133,80
|
1,13
|
7.732.435,80 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,38
|
0,08
|
59.671,56 |
09:55 |
|
TLMAN TRABZON LIMAN
|
87,30
|
-0,34
|
34.658,10 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,90
|
1,96
|
42.792,30 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,75
|
0,11
|
193.684,25 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
36,36
|
0,00
|
97.263,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
159,70
|
0,00
|
5.012.344,20 |
09:55 |
|
TRCAS TURCAS PETROL
|
31,48
|
-0,06
|
178.176,80 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
58,75
|
0,00
|
23.911,25 |
09:55 |
|
TRILC TURK ILAC SERUM
|
22,96
|
0,17
|
158.010,72 |
09:55 |
|
TSGYO TSKB GMYO
|
6,93
|
-0,14
|
232.369,83 |
09:55 |
|
TSKB T.S.K.B.
|
10,63
|
0,28
|
829.437,64 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-1,02
|
11.331.081,19 |
09:55 |
|
TTKOM TURK TELEKOM
|
51,40
|
-0,10
|
5.707.970,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
697,00
|
0,22
|
558.994,00 |
09:55 |
|
TUCLK TUGCELIK
|
8,28
|
0,24
|
33.923,16 |
09:55 |
|
TUKAS TUKAS
|
2,20
|
0,46
|
638.184,80 |
09:55 |
|
TUPRS TUPRAS
|
128,30
|
0,00
|
18.220.267,90 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
32,30
|
0,37
|
3.902.033,80 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
450,00
|
-1,10
|
112.050,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
17,37
|
0,06
|
331.072,20 |
09:55 |
|
UFUK UFUK YATIRIM
|
635,50
|
-0,63
|
17.158,50 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,28
|
-0,16
|
20.613,72 |
09:55 |
|
ULKER ULKER BISKUVI
|
112,10
|
0,99
|
7.358.244,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
14,73
|
-0,07
|
69.555,06 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
134,90
|
1,43
|
27.519,60 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,09
|
0,00
|
84.322,14 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,08
|
0,00
|
3.097,60 |
09:55 |
|
USAK USAK SERAMIK
|
4,48
|
-1,10
|
2.910.293,12 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
22,00
|
-0,36
|
2.988.700,00 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,52
|
0,80
|
190.302,84 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
74,25
|
0,81
|
95.485,50 |
09:55 |
|
VANGD VANET GIDA
|
20,94
|
0,19
|
3.266,64 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,20
|
1,00
|
62.188,80 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
35,00
|
3,98
|
1.862.980,00 |
09:55 |
|
VERUS VERUSA HOLDING
|
259,00
|
0,78
|
129.500,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
13,10
|
-0,08
|
232.027,20 |
09:55 |
|
VESTL VESTEL
|
47,38
|
0,08
|
1.520.139,92 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
17,26
|
-1,32
|
17.260,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,00
|
0,50
|
850.340,00 |
09:55 |
|
VKING VIKING KAGIT
|
29,26
|
-2,40
|
198.177,98 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
0,86
|
311.224,60 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
243,90
|
-0,45
|
1.086.574,50 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
451,75
|
-0,33
|
650.971,75 |
09:55 |
|
YATAS YATAS
|
25,50
|
0,63
|
80.248,50 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,36
|
0,20
|
57.333,76 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
179.997,50
|
0,00
|
539.992,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,20
|
0,12
|
455.985,60 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,00
|
47.329,50 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
79,70
|
0,00
|
597.989,10 |
09:55 |
|
YGYO YESIL GMYO
|
6,48
|
7,82
|
355.674,24 |
09:55 |
|
YIGIT YIGIT AKU
|
27,06
|
0,22
|
143.147,40 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
23,14
|
0,26
|
47.434.153,78 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
6,00
|
-0,33
|
469.860,00 |
09:55 |
|
YONGA YONGA MOBILYA
|
70,45
|
-0,14
|
433.478,85 |
09:55 |
|
YUNSA YUNSA
|
6,01
|
0,00
|
43.350,13 |
09:55 |
|
YYAPI YESIL YAPI
|
1,43
|
0,00
|
116.473,50 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,23
|
0,44
|
56.450,68 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,53
|
-1,57
|
15.925,95 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,41
|
0,59
|
4.987.626,27 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
21,18
|
-0,09
|
129.960,48 |
09:55 |
