|
A1CAP A1 CAPITAL YATIRIM
|
4,77
|
-0,83
|
9.833.845,25 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
108,90
|
-0,91
|
7.776.068,60 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
31,28
|
0,51
|
15.988.797,36 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,91
|
0,00
|
41.562.682,13 |
12:58 |
|
ADGYO ADRA GMYO
|
30,56
|
0,20
|
25.389.004,48 |
12:58 |
|
AEFES ANADOLU EFES
|
163,20
|
-0,73
|
219.216.118,40 |
12:58 |
|
AFYON AFYON CIMENTO
|
13,65
|
-1,16
|
30.447.103,28 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
121,20
|
-2,26
|
14.254.258,80 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,50
|
-1,41
|
107.091.454,25 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,66
|
1,17
|
106.975.314,64 |
12:58 |
|
AGYO ATAKULE GMYO
|
6,18
|
-0,16
|
2.148.977,36 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,22
|
1,93
|
113.021.586,46 |
12:58 |
|
AHSGY AHES GMYO
|
22,02
|
-0,81
|
15.695.459,56 |
12:58 |
|
AKBNK AKBANK
|
49,14
|
-0,53
|
3.611.784.226,38 |
12:58 |
|
AKCNS AKCANSA
|
166,80
|
0,18
|
25.240.434,40 |
12:58 |
|
AKENR AKENERJI
|
9,86
|
-0,70
|
18.372.392,98 |
12:58 |
|
AKFGY AKFEN GMYO
|
1,91
|
0,00
|
19.383.408,93 |
12:58 |
|
AKFIS AKFEN INSAAT
|
20,48
|
1,09
|
85.803.972,42 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,91
|
-0,44
|
25.541.761,47 |
12:58 |
|
AKGRT AKSIGORTA
|
6,46
|
0,94
|
56.291.703,35 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
0,49
|
5.363.897,90 |
12:55 |
|
AKSA AKSA
|
10,89
|
0,55
|
57.421.623,27 |
12:58 |
|
AKSEN AKSA ENERJI
|
32,80
|
-2,15
|
100.063.695,76 |
12:58 |
|
AKSGY AKIS GMYO
|
6,61
|
-1,34
|
5.534.839,93 |
12:56 |
|
AKSUE AKSU ENERJI
|
20,42
|
0,79
|
4.173.965,80 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,75
|
-3,10
|
39.191.778,39 |
12:58 |
|
ALARK ALARKO HOLDING
|
99,85
|
1,84
|
457.502.247,55 |
12:58 |
|
ALBRK ALBARAKA TURK
|
6,06
|
1,00
|
62.184.603,02 |
12:58 |
|
ALCAR ALARKO CARRIER
|
1.167,00
|
-3,15
|
39.468.706,00 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,65
|
-0,95
|
22.581.347,05 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
50,00
|
0,68
|
53.269.157,72 |
12:58 |
|
ALGYO ALARKO GMYO
|
17,89
|
-0,11
|
8.396.596,19 |
12:58 |
|
ALKA ALKIM KAGIT
|
6,66
|
-1,33
|
11.754.057,45 |
12:57 |
|
ALKIM ALKIM KIMYA
|
15,01
|
0,20
|
9.020.172,52 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,46
|
1,78
|
106.961.779,32 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,37
|
2,02
|
738.010.945,74 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
85,85
|
1,78
|
217.119.511,65 |
12:58 |
|
ALVES ALVES KABLO
|
28,44
|
-0,56
|
21.977.489,26 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
15,35
|
0,00
|
2.986.910,19 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,67
|
-2,26
|
66.724.771,15 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,75
|
-2,42
|
38.714.624,05 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
87,70
|
-4,15
|
217.156.583,55 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
42,74
|
-0,47
|
11.237.706,78 |
12:58 |
|
ARCLK ARCELIK
|
132,10
|
-2,15
|
128.176.391,70 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,96
|
-1,14
|
33.470.005,00 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
42,62
|
0,38
|
27.817.705,52 |
12:58 |
|
ARMGD ARMADA GIDA
|
30,80
|
-1,03
|
38.827.754,10 |
12:58 |
|
ARSAN ARSAN TEKSTIL
|
19,38
|
-1,82
|
8.821.848,58 |
12:58 |
|
ARTMS ARTEMIS HALI
|
27,74
|
0,95
|
31.828.574,02 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,30
|
-0,90
|
22.805.037,81 |
12:58 |
|
ASELS ASELSAN
|
120,60
|
-2,03
|
1.824.223.815,90 |
12:58 |
|
ASGYO ASCE GMYO
|
10,43
|
-0,57
|
7.644.410,67 |
12:57 |
|
ASTOR ASTOR ENERJI
|
105,30
|
0,29
|
411.469.721,50 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
59,45
|
1,71
|
32.889.884,20 |
12:58 |
|
ATAGY ATA GMYO
|
10,97
|
-1,17
|
2.246.602,96 |
12:56 |
|
ATAKP ATAKEY PATATES
|
37,00
|
0,54
|
6.643.149,02 |
12:58 |
|
ATATP ATP YAZILIM
|
80,90
|
-0,86
|
12.610.146,25 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
100,60
|
0,00
|
7.942.269,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,28
|
0,96
|
1.271.638,51 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,20
|
-2,68
|
521.368,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,54
|
-2,95
|
3.283.125,26 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,06
|
5,51
|
79.359.410,52 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,59
|
0,39
|
3.963.624,97 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
-0,27
|
25.749.620,20 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,42
|
-0,76
|
951.445,21 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
447,25
|
-0,89
|
23.143.092,00 |
12:58 |
|
AYDEM AYDEM ENERJI
|
18,96
|
-1,66
|
15.400.804,48 |
12:58 |
|
AYEN AYEN ENERJI
|
25,98
|
-0,84
|
4.568.849,26 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
8,90
|
0,00
|
159.630,40 |
12:55 |
|
AYGAZ AYGAZ
|
133,20
|
-1,04
|
50.715.934,80 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
40,46
|
1,10
|
22.057.303,62 |
12:58 |
|
BAGFS BAGFAS
|
27,50
|
4,80
|
552.371.436,56 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
43,68
|
2,58
|
56.410.910,50 |
12:57 |
|
BAKAB BAK AMBALAJ
|
34,90
|
9,96
|
19.473.125,26 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
63,00
|
-7,35
|
6.383.602,00 |
12:55 |
|
BALSU BALSU GIDA
|
17,83
|
5,69
|
233.076.520,61 |
12:58 |
|
BANVT BANVIT
|
254,75
|
-2,39
|
63.123.763,00 |
12:58 |
|
BARMA BAREM AMBALAJ
|
17,91
|
-1,49
|
11.777.288,65 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,28
|
0,19
|
232.862,56 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,56
|
-0,79
|
1.726.807,70 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,05
|
0,17
|
21.519.761,82 |
12:58 |
|
BEGYO BATI EGE GMYO
|
17,02
|
0,12
|
221.775.051,09 |
12:58 |
|
BERA BERA HOLDING
|
16,33
|
-0,97
|
38.804.209,17 |
12:58 |
|
BEYAZ BEYAZ FILO
|
21,96
|
-1,79
|
16.051.389,24 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
644,00
|
-0,92
|
10.324.514,50 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
36,42
|
6,18
|
194.322.098,74 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,38
|
-0,80
|
3.658.942,58 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,23
|
1,24
|
172.194.900,40 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
461,00
|
0,22
|
1.696.752.678,75 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
243,00
|
3,49
|
249.116.055,70 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
292,50
|
4,74
|
307.438.337,50 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,63
|
-0,71
|
31.996.558,85 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,22
|
0,48
|
1.209.841,94 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,22
|
-6,12
|
162.694.497,30 |
12:58 |
|
BLCYT BILICI YATIRIM
|
15,62
|
-1,45
|
5.204.822,09 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
13,70
|
-2,14
|
1.733.390,79 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
43,18
|
0,70
|
50.080.699,26 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
5,82
|
0,34
|
7.761.907,16 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,37
|
-0,92
|
16.139.340,99 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
91,75
|
0,27
|
29.890.727,20 |
12:57 |
|
BORSK BOR SEKER
|
21,04
|
-0,28
|
9.303.740,42 |
12:57 |
|
BOSSA BOSSA
|
6,84
|
-0,58
|
7.620.498,19 |
12:57 |
|
BRISA BRISA
|
86,30
|
-0,12
|
5.598.622,75 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
11,97
|
-1,24
|
2.396.421,72 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,98
|
-0,99
|
1.828.541,20 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,05
|
-0,94
|
47.677.040,70 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,19
|
2,48
|
126.073.002,35 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,64
|
-0,70
|
363.610,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
373,25
|
-1,71
|
86.499.693,25 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.923,00
|
-0,93
|
30.943.186,00 |
12:57 |
|
BSOKE BATISOKE CIMENTO
|
15,44
|
2,46
|
102.644.632,73 |
12:57 |
|
BTCIM BATI CIMENTO
|
4,53
|
2,95
|
248.689.488,27 |
12:58 |
|
BUCIM BURSA CIMENTO
|
7,81
|
-1,14
|
15.483.971,28 |
12:58 |
|
BULGS BULLS GSYO
|
29,14
|
-4,14
|
712.269.023,32 |
12:58 |
|
BURCE BURCELIK
|
15,08
|
-0,53
|
11.274.568,22 |
12:57 |
|
BURVA BURCELIK VANA
|
113,50
|
-0,61
|
3.108.870,30 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
111,30
|
-2,28
|
49.488.449,40 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,18
|
0,20
|
5.959.640,82 |
12:58 |
|
CANTE CAN2 TERMIK
|
1,61
|
1,26
|
165.454.808,48 |
12:58 |
|
CASA CASA EMTIA PETROL
|
62,00
|
-0,64
|
625.903,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,06
|
-0,71
|
5.007.675,76 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
52,80
|
0,57
|
86.776.143,30 |
12:58 |
|
CELHA CELIK HALAT
|
21,32
|
-2,20
|
12.778.070,78 |
12:58 |
|
CEMAS CEMAS DOKUM
|
4,37
|
5,30
|
262.215.295,00 |
12:58 |
|
CEMTS CEMTAS
|
13,70
|
-0,22
|
59.809.526,00 |
12:57 |
|
CEMZY CEM ZEYTIN
|
16,89
|
3,24
|
158.383.397,13 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
34,26
|
3,69
|
69.166.279,82 |
12:58 |
|
CGCAM CAGDAS CAM
|
31,72
|
3,52
|
267.517.183,76 |
12:58 |
|
CIMSA CIMSA
|
48,50
|
0,66
|
250.815.326,42 |
12:58 |
|
CLEBI CELEBI
|
3.062,50
|
0,16
|
84.408.077,50 |
12:58 |
|
CMBTN CIMBETON
|
2.438,00
|
-1,10
|
37.820.302,00 |
12:58 |
|
CMENT CIMENTAS
|
375,00
|
-1,32
|
1.191.254,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
-1,42
|
16.928.651,05 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
107,10
|
-0,65
|
2.624.650,50 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
8,65
|
-2,26
|
15.069.545,35 |
12:58 |
|
CRFSA CARREFOURSA
|
82,10
|
0,49
|
5.955.358,35 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
23,32
|
-0,34
|
4.454.186,18 |
12:49 |
|
CVKMD CVK MADEN
|
11,27
|
-3,26
|
244.663.588,77 |
12:58 |
|
CWENE CW ENERJI
|
17,55
|
-1,35
|
56.025.339,49 |
12:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
114,90
|
6,98
|
122.120.770,70 |
12:58 |
|
DAGI DAGI GIYIM
|
5,84
|
-3,79
|
15.157.726,96 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
7,90
|
1,41
|
94.138.860,75 |
12:58 |
|
DARDL DARDANEL
|
4,90
|
-0,61
|
7.451.201,42 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
40,14
|
-2,19
|
92.733.244,34 |
12:58 |
|
DENGE DENGE HOLDING
|
2,99
|
6,03
|
50.716.864,95 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
81,00
|
-0,86
|
273.141.848,10 |
12:58 |
|
DERIM DERIMOD
|
43,58
|
-0,68
|
26.017.462,02 |
12:58 |
|
DESA DESA DERI
|
8,82
|
-1,67
|
3.734.947,16 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
44,58
|
-1,55
|
2.718.561,28 |
12:56 |
|
DEVA DEVA HOLDING
|
58,65
|
0,00
|
9.372.634,15 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
50,15
|
-1,47
|
2.788.301,40 |
12:56 |
|
DGGYO DOGUS GMYO
|
34,22
|
-1,38
|
1.095.689,46 |
12:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,63
|
-0,60
|
13.172.771,40 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-1,41
|
802.071,84 |
12:55 |
|
DITAS DITAS DOGAN
|
13,02
|
-0,91
|
9.259.693,91 |
12:54 |
|
DMRGD DMR UNLU MAMULLER
|
17,78
|
6,21
|
205.067.990,10 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
7,41
|
3,64
|
35.999.635,06 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,00
|
-1,57
|
22.328.350,86 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
233,80
|
0,65
|
187.611.989,80 |
12:58 |
|
DOBUR DOGAN BURDA
|
242,50
|
1,51
|
119.870.778,60 |
12:58 |
|
DOCO DO-CO
|
5.640,00
|
0,04
|
172.130.017,50 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,38
|
-2,37
|
12.769.215,20 |
12:58 |
|
DOGUB DOGUSAN
|
16,65
|
-0,42
|
392.594,04 |
12:57 |
|
DOHOL DOGAN HOLDING
|
16,52
|
-1,61
|
152.560.459,04 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,46
|
-0,20
|
3.340.367,06 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
140,80
|
1,73
|
300.251.078,10 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,48
|
-0,85
|
7.877.819,26 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
17,24
|
-2,71
|
45.095.499,09 |
12:58 |
|
DYOBY DYO BOYA
|
16,84
|
0,66
|
80.681.556,76 |
12:58 |
|
DZGYO DENIZ GMYO
|
6,97
|
0,43
|
37.026.195,20 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,70
|
-0,21
|
3.890.870,36 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
44,56
|
-0,71
|
24.165.619,64 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
177,50
|
-1,50
|
13.002.709,80 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,13
|
-0,48
|
5.642.403,00 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
21,16
|
-1,95
|
22.390.220,98 |
12:58 |
|
EFORC EFOR CAY SANAYI
|
82,60
|
-2,54
|
150.336.379,95 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
8.902,50
|
-0,75
|
50.562.630,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,45
|
-2,89
|
72.402.656,30 |
12:58 |
|
EGEPO NASMED EGEPOL
|
6,18
|
-3,29
|
19.729.113,08 |
12:58 |
|
EGGUB EGE GUBRE
|
65,20
|
-1,81
|
44.849.532,30 |
12:58 |
|
EGPRO EGE PROFIL
|
23,52
|
0,09
|
10.936.897,28 |
12:58 |
|
EGSER EGE SERAMIK
|
3,43
|
6,85
|
26.041.214,73 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
12,78
|
-0,70
|
750.290.414,63 |
12:58 |
|
EKIZ EKIZ KIMYA
|
64,95
|
5,44
|
1.221.034,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
20,44
|
-2,39
|
28.131.305,28 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,59
|
1,08
|
13.360.732,12 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,00
|
-3,37
|
93.429.305,02 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
23,78
|
0,00
|
62.735.244,36 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-0,31
|
259.143,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,20
|
3,42
|
94.371.632,79 |
12:58 |
|
ENERY ENERYA ENERJI
|
3,98
|
5,57
|
351.146.817,82 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
63,30
|
1,04
|
120.133.468,15 |
12:58 |
|
ENKAI ENKA INSAAT
|
62,85
|
0,32
|
354.565.169,20 |
12:58 |
|
ENSRI ENSARI DERI
|
21,36
|
-3,70
|
104.873.862,12 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,67
|
0,66
|
116.120.902,28 |
12:58 |
|
EPLAS EGEPLAST
|
4,78
|
-0,83
|
2.821.465,86 |
12:58 |
|
ERBOS ERBOSAN
|
163,30
|
-0,37
|
1.566.807,60 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
82,55
|
-1,14
|
16.281.175,50 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
21,34
|
0,19
|
1.034.594.614,80 |
12:58 |
|
ERSU ERSU GIDA
|
16,18
|
-3,40
|
8.765.208,73 |
12:58 |
|
ESCAR ESCAR FILO
|
52,10
|
0,19
|
3.098.232,75 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,60
|
-0,76
|
12.291.151,29 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
40,24
|
1,62
|
64.615.785,10 |
12:57 |
|
ETILR ETILER GIDA
|
11,07
|
-3,74
|
306.506.920,72 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
10,05
|
-0,89
|
1.100.241,89 |
12:52 |
|
EUHOL EURO YATIRIM HOLDING
|
14,35
|
9,88
|
13.208.453,88 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,06
|
-1,95
|
1.305.850,79 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
28,52
|
0,14
|
67.683.142,28 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,88
|
1,67
|
141.128.346,28 |
12:58 |
|
EUYO EURO YAT. ORT.
|
10,66
|
-2,20
|
2.517.063,22 |
12:58 |
|
EYGYO EYG GMYO
|
2,42
|
1,68
|
9.644.991,45 |
12:57 |
|
FADE FADE GIDA
|
13,12
|
0,61
|
3.612.581,19 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
48,70
|
0,95
|
292.966.506,60 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,39
|
-0,40
|
3.090.987,43 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
305,25
|
-3,10
|
15.225.137,25 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,88
|
-2,43
|
178.867.385,52 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
6,00
|
0,00
|
72.453.324,96 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
69,20
|
1,10
|
14.741.122,90 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
7,60
|
-1,55
|
21.661.076,42 |
12:58 |
|
FROTO FORD OTOSAN
|
996,50
|
-0,85
|
415.915.192,00 |
12:58 |
|
FZLGY FUZUL GMYO
|
34,60
|
-1,31
|
29.017.520,86 |
12:57 |
|
GARAN GARANTI BANKASI
|
105,10
|
-0,38
|
1.163.061.340,40 |
12:58 |
|
GARFA GARANTI FAKTORING
|
16,81
|
-1,41
|
7.773.313,49 |
12:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,96
|
1,14
|
2.289.346,79 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
24,92
|
-0,56
|
10.418.465,16 |
12:58 |
|
GENIL GEN ILAC
|
147,80
|
-0,47
|
57.813.765,10 |
12:58 |
|
GENTS GENTAS
|
22,84
|
-0,87
|
43.492.971,98 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
8,71
|
0,00
|
12.282.685,17 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,48
|
0,14
|
67.478.243,06 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,40
|
-0,17
|
18.792.704,30 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,62
|
4,32
|
8.871.179,84 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,85
|
0,18
|
18.615.265,45 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,10
|
-0,70
|
305.458.099,50 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
3,01
|
-0,66
|
22.433.318,48 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,17
|
0,56
|
44.160.011,77 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
13,48
|
0,52
|
11.827.909,89 |
12:58 |
|
GOKNR GOKNUR GIDA
|
23,32
|
-0,43
|
30.173.395,92 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
392,25
|
-0,51
|
27.113.924,50 |
12:58 |
|
GOODY GOOD-YEAR
|
15,88
|
-0,81
|
11.196.835,71 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
18,92
|
-0,94
|
6.476.415,63 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,40
|
0,00
|
1.844.629,83 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,25
|
-0,62
|
90.338.782,00 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
388,25
|
-0,51
|
95.193.442,00 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
8,80
|
-0,23
|
18.610.266,95 |
12:58 |
|
GSDHO GSD HOLDING
|
4,41
|
-1,12
|
17.586.207,19 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
-0,52
|
50.056.358,12 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
268,75
|
0,47
|
343.926.072,00 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
53,90
|
-2,36
|
34.436.953,80 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
26,44
|
0,46
|
21.425.074,60 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
127,90
|
-1,46
|
66.821.595,70 |
12:58 |
|
HALKB T. HALK BANKASI
|
19,61
|
0,62
|
430.147.766,33 |
12:58 |
|
HATEK HATAY TEKSTIL
|
28,08
|
-1,68
|
11.115.197,84 |
12:53 |
|
HATSN HATSAN GEMI
|
38,04
|
-0,42
|
9.823.778,06 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
1,76
|
-6,88
|
245.088.270,95 |
12:58 |
|
HEDEF HEDEF HOLDING
|
7,85
|
-2,24
|
80.872.245,10 |
12:57 |
|
HEKTS HEKTAS
|
3,15
|
0,64
|
128.715.605,16 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,83
|
-1,00
|
6.984.820,56 |
12:58 |
|
HLGYO HALK GMYO
|
2,62
|
0,77
|
35.266.836,11 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
53,40
|
-0,84
|
32.670.814,50 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,05
|
0,09
|
25.528.599,40 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
46,26
|
-0,47
|
19.215.445,42 |
12:58 |
|
HUBVC HUB GIRISIM
|
1,80
|
-1,64
|
2.098.859,11 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-2,62
|
92.893.997,97 |
12:58 |
|
HURGZ HURRIYET GZT.
|
4,21
|
0,96
|
9.889.163,11 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
12,32
|
-1,75
|
9.090.192,13 |
12:58 |
|
ICUGS ICU GIRISIM
|
12,54
|
-0,24
|
66.486.816,73 |
12:58 |
|
IDGYO IDEALIST GMYO
|
2,47
|
-0,40
|
2.292.320,67 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,76
|
8,58
|
210.249.195,07 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
21,34
|
6,70
|
19.315.694,86 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
2.369.402,15 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-1,44
|
18.536.573,13 |
12:56 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,44
|
82.536.238,85 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,00
|
15.558.639,58 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
0,46
|
10.271.463,22 |
12:58 |
|
IMASM IMAS MAKINA
|
2,59
|
-0,38
|
26.148.215,32 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
6,96
|
-0,14
|
12.105.646,05 |
12:58 |
|
INFO INFO YATIRIM
|
2,09
|
0,00
|
4.605.430,74 |
12:57 |
|
INGRM INGRAM BILISIM
|
403,00
|
0,94
|
6.057.959,75 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
436,75
|
0,40
|
2.895.652,50 |
12:55 |
|
INTEM INTEMA
|
223,50
|
3,66
|
71.199.278,10 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,36
|
-0,31
|
2.883.799,07 |
12:56 |
|
INVES INVESTCO HOLDING
|
230,20
|
-3,80
|
42.296.855,10 |
12:58 |
|
IPEKE IPEK DOGAL ENERJI
|
60,80
|
1,25
|
208.185.469,15 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,50
|
-2,59
|
3.037.361,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
589.997,50
|
0,00
|
1.179.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,35
|
-0,18
|
2.172.508.480,22 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,96
|
-0,23
|
27.669.736,34 |
12:58 |
|
ISFIN IS FIN.KIR.
|
14,28
|
2,51
|
77.043.759,85 |
12:58 |
|
ISGSY IS GIRISIM
|
32,42
|
-1,46
|
11.547.601,82 |
12:58 |
|
ISGYO IS GMYO
|
15,82
|
-0,44
|
12.564.711,31 |
12:58 |
|
ISKPL ISIK PLASTIK
|
23,22
|
-0,51
|
5.109.112,22 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,70
|
-3,20
|
165.283.024,96 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,89
|
-0,25
|
2.360.054,64 |
12:56 |
|
ISYAT IS YAT. ORT.
|
8,08
|
-2,42
|
19.799.640,59 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
6,44
|
-0,16
|
182.208.378,67 |
12:58 |
|
IZFAS IZMIR FIRCA
|
80,05
|
2,63
|
64.590.895,20 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
41,64
|
-0,43
|
2.622.402,40 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
4,72
|
0,00
|
4.584.081,02 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
22,60
|
-0,62
|
22.052.065,24 |
12:58 |
|
KAPLM KAPLAMIN
|
174,80
|
-1,08
|
11.808.251,90 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
8,76
|
-1,02
|
6.798.853,07 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
10,73
|
-0,92
|
79.191.272,12 |
12:58 |
|
KARTN KARTONSAN
|
85,30
|
-0,81
|
9.605.332,65 |
12:58 |
|
KARYE KARTAL YEN. ENERJI
|
28,24
|
-3,35
|
63.322.497,68 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,17
|
-6,87
|
231.570.778,63 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,52
|
-0,51
|
10.708.894,88 |
12:58 |
|
KBORU KUZEY BORU
|
64,00
|
-0,08
|
18.627.454,75 |
12:58 |
|
KCAER KOCAER CELIK
|
12,01
|
0,08
|
39.778.275,35 |
12:58 |
|
KCHOL KOC HOLDING
|
147,50
|
-1,34
|
1.194.043.502,00 |
12:58 |
|
KENT KENT GIDA
|
801,50
|
-2,26
|
2.710.210,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,48
|
356.571,99 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,52
|
-2,59
|
38.568.402,66 |
12:58 |
|
KFEIN KAFEIN YAZILIM
|
124,00
|
-1,59
|
65.391.329,40 |
12:58 |
|
KGYO KORAY GMYO
|
3,08
|
0,00
|
4.871.031,29 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,54
|
-0,81
|
10.785.602,82 |
12:58 |
|
KLGYO KILER GMYO
|
4,96
|
-0,60
|
22.199.389,51 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,58
|
-0,12
|
52.197.440,54 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
23,36
|
0,09
|
16.161.298,86 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
7,22
|
-0,82
|
514.407,72 |
12:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,02
|
-0,59
|
223.208,51 |
12:56 |
|
KLRHO KILER HOLDING
|
26,52
|
-1,27
|
11.219.453,72 |
12:58 |
|
KLSER KALESERAMIK
|
29,62
|
0,41
|
11.589.383,52 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,64
|
-2,08
|
22.475.388,53 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,75
|
1,27
|
124.194.896,60 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,07
|
-0,18
|
14.705.977,95 |
12:58 |
|
KNFRT KONFRUT TARIM
|
11,77
|
0,77
|
25.860.646,19 |
12:57 |
|
KOCMT KOC METALURJI
|
12,47
|
-0,08
|
14.498.769,57 |
12:58 |
|
KONKA KONYA KAGIT
|
34,58
|
1,71
|
27.710.957,82 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,10
|
-0,57
|
148.154.408,26 |
12:58 |
|
KONYA KONYA CIMENTO
|
5.537,50
|
-1,07
|
28.752.340,00 |
12:57 |
|
KOPOL KOZA POLYESTER
|
5,04
|
0,20
|
28.303.325,01 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,95
|
0,83
|
37.205.521,75 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
15,18
|
-0,91
|
18.371.269,94 |
12:58 |
|
KOZAA KOZA MADENCILIK
|
80,60
|
1,07
|
195.205.283,90 |
12:58 |
|
KOZAL KOZA ALTIN
|
28,48
|
2,08
|
1.138.607.583,90 |
12:58 |
|
KRDMA KARDEMIR (A)
|
31,68
|
0,13
|
72.773.739,78 |
12:58 |
|
KRDMB KARDEMIR (B)
|
21,68
|
0,28
|
3.287.681,46 |
12:56 |
|
KRDMD KARDEMIR (D)
|
25,66
|
0,39
|
551.616.617,70 |
12:58 |
|
KRGYO KORFEZ GMYO
|
12,64
|
0,32
|
49.336.931,27 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
15,58
|
1,17
|
5.577.499,63 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,62
|
-0,45
|
2.172.927,78 |
12:57 |
|
KRSTL KRISTAL KOLA
|
7,04
|
-2,90
|
31.131.753,55 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
26,46
|
-2,22
|
38.308.997,02 |
12:58 |
|
KRVGD KERVAN GIDA
|
2,09
|
0,48
|
14.551.064,05 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.600,00
|
9,09
|
8.976.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,75
|
1,06
|
350.283.216,05 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,65
|
-0,56
|
10.102.866,00 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
73,55
|
-1,47
|
15.109.442,20 |
12:58 |
|
KUVVA KUVVA GIDA
|
57,00
|
1,15
|
1.127.550,40 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
36,76
|
-0,54
|
415.680.236,58 |
12:58 |
|
KZBGY KIZILBUK GYO
|
7,32
|
0,41
|
43.668.243,44 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
20,22
|
-0,30
|
7.796.965,72 |
12:55 |
|
LIDER LDR TURIZM
|
168,10
|
0,72
|
31.960.994,90 |
12:58 |
|
LIDFA LIDER FAKTORING
|
2,93
|
-0,68
|
10.493.300,28 |
12:58 |
|
LILAK LILA KAGIT
|
25,84
|
0,78
|
41.615.294,02 |
12:58 |
|
LINK LINK BILGISAYAR
|
548,50
|
0,55
|
24.022.581,50 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,89
|
-0,61
|
6.191.441,25 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,00
|
-1,02
|
40.084.140,84 |
12:58 |
|
LOGO LOGO YAZILIM
|
114,10
|
-2,48
|
59.557.702,60 |
12:58 |
|
LRSHO LORAS HOLDING
|
2,52
|
5,00
|
58.233.447,39 |
12:58 |
|
LUKSK LUKS KADIFE
|
88,00
|
0,11
|
25.337.136,45 |
12:58 |
|
LYDHO LYDIA HOLDING
|
103,40
|
1,97
|
177.327.717,10 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.530,00
|
0,90
|
35.421.480,00 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
752,00
|
1,62
|
29.122.272,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
140,00
|
-2,78
|
23.244.270,60 |
12:58 |
|
MAGEN MARGUN ENERJI
|
28,96
|
0,56
|
33.079.983,66 |
12:57 |
|
MAKIM MAKIM MAKINE
|
16,43
|
-1,44
|
13.741.509,35 |
12:56 |
|
MAKTK MAKINA TAKIM
|
12,88
|
-0,23
|
51.851.179,70 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
11,79
|
1,46
|
72.324.196,96 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,74
|
0,17
|
10.518.523,91 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
59,00
|
-1,01
|
15.172.362,90 |
12:58 |
|
MARTI MARTI OTEL
|
2,94
|
-0,68
|
13.775.035,64 |
12:58 |
|
MAVI MAVI GIYIM
|
67,20
|
0,37
|
157.002.713,25 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,28
|
-0,06
|
4.220.491,62 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
-3,64
|
1.754.060,37 |
12:55 |
|
MEGMT MEGA METAL
|
29,24
|
-1,88
|
41.651.897,38 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,42
|
1,31
|
10.865.214,44 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,70
|
1,28
|
536.354,19 |
12:48 |
|
MERCN MERCAN KIMYA
|
24,06
|
3,26
|
82.827.015,94 |
12:58 |
|
MERIT MERIT TURIZM
|
12,68
|
1,28
|
19.860.781,45 |
12:58 |
|
MERKO MERKO GIDA
|
13,72
|
1,63
|
19.646.722,27 |
12:58 |
|
METRO METRO HOLDING
|
2,51
|
0,80
|
6.821.057,14 |
12:58 |
|
METUR METEMTUR YATIRIM
|
17,84
|
4,39
|
169.190.617,46 |
12:58 |
|
MGROS MIGROS TICARET
|
480,50
|
0,52
|
351.190.088,50 |
12:58 |
|
MHRGY MHR GMYO
|
4,89
|
-1,41
|
6.665.479,19 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
41,56
|
1,71
|
384.234.032,92 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,60
|
-0,45
|
200.625,96 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,33
|
-0,21
|
5.990.028,24 |
12:58 |
|
MNDTR MONDI TURKEY
|
5,25
|
-0,57
|
2.831.622,92 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
4,93
|
9,80
|
23.624.318,43 |
12:58 |
|
MOGAN MOGAN ENERJI
|
8,76
|
0,23
|
19.532.340,51 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
26,98
|
2,59
|
187.289.454,80 |
12:58 |
|
MPARK MLP SAGLIK
|
315,00
|
2,69
|
64.213.340,00 |
12:58 |
|
MRGYO MARTI GMYO
|
1,44
|
1,41
|
50.847.043,38 |
12:58 |
|
MRSHL MARSHALL
|
1.378,00
|
-0,86
|
12.656.241,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
4,12
|
-0,24
|
3.332.216,58 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,92
|
0,09
|
11.062.091,28 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
7,12
|
6,91
|
8.998.896,41 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
-3,82
|
2.720.024,10 |
12:58 |
|
NATEN NATUREL ENERJI
|
45,22
|
0,49
|
81.659.318,06 |
12:58 |
|
NETAS NETAS TELEKOM.
|
52,35
|
-1,13
|
10.910.640,75 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
14,53
|
0,07
|
3.684.045,77 |
12:58 |
|
NTGAZ NATURELGAZ
|
8,16
|
-0,85
|
12.103.882,05 |
12:58 |
|
NTHOL NET HOLDING
|
39,20
|
0,93
|
18.136.659,72 |
12:58 |
|
NUGYO NUROL GMYO
|
6,77
|
0,89
|
3.936.564,72 |
12:58 |
|
NUHCM NUH CIMENTO
|
250,75
|
-0,50
|
13.499.920,00 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
53,10
|
8,01
|
159.146.164,34 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
29,78
|
-0,93
|
6.362.005,94 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
4,79
|
-0,21
|
84.464.866,76 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
118,60
|
-0,34
|
51.336.924,30 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
38,48
|
-0,16
|
8.503.643,36 |
12:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,10
|
-0,92
|
14.864.685,05 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,25
|
0,67
|
28.126.580,25 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,07
|
-5,00
|
5.372.173,39 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,95
|
-0,05
|
35.780.584,75 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,50
|
-2,43
|
702.980,30 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,01
|
-1,74
|
14.736.950,55 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,58
|
-0,83
|
19.894.926,10 |
12:58 |
|
OTKAR OTOKAR
|
433,50
|
-1,81
|
48.591.114,25 |
12:57 |
|
OTTO OTTO HOLDING
|
347,75
|
-0,64
|
4.629.029,50 |
12:55 |
|
OYAKC OYAK CIMENTO
|
28,76
|
-2,51
|
278.391.953,52 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
28,00
|
-1,75
|
5.418.964,98 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,31
|
-0,41
|
2.098.328,48 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,70
|
-0,30
|
1.705.785,72 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
123,50
|
-1,20
|
61.863.985,30 |
12:58 |
|
OZGYO OZDERICI GMYO
|
5,18
|
0,00
|
6.788.601,03 |
12:55 |
|
OZKGY OZAK GMYO
|
11,02
|
-0,54
|
11.480.956,45 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,67
|
-1,25
|
805.578,90 |
12:55 |
|
OZSUB OZSU BALIK
|
37,20
|
-0,75
|
23.772.135,00 |
12:58 |
|
OZYSR OZYASAR TEL
|
22,52
|
1,44
|
22.561.354,68 |
12:58 |
|
PAGYO PANORA GMYO
|
63,50
|
1,68
|
4.098.070,60 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,80
|
-0,60
|
2.491.767,05 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
36,60
|
-1,08
|
81.523.117,68 |
12:58 |
|
PARSN PARSAN
|
76,95
|
-0,71
|
6.214.589,40 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,34
|
-0,23
|
98.602.559,16 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
67,15
|
-1,25
|
118.579.803,15 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
11,51
|
-0,69
|
10.500.227,77 |
12:56 |
|
PEHOL PERA YATIRIM HOLDING
|
20,92
|
9,93
|
1.598.673.371,40 |
12:58 |
|
PEKGY PEKER GMYO
|
1,47
|
-0,68
|
192.563.299,57 |
12:58 |
|
PENGD PENGUEN GIDA
|
6,94
|
0,29
|
8.918.666,56 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,61
|
1,11
|
17.946.612,20 |
12:58 |
|
PETKM PETKIM
|
16,12
|
0,37
|
240.389.893,34 |
12:58 |
|
PETUN PINAR ET VE UN
|
8,53
|
-0,81
|
5.077.997,97 |
12:58 |
|
PGSUS PEGASUS
|
266,25
|
2,21
|
1.060.871.276,00 |
12:58 |
|
PINSU PINAR SU
|
5,70
|
0,18
|
2.136.654,21 |
12:58 |
|
PKART PLASTIKKART
|
65,75
|
2,98
|
116.196.627,70 |
12:58 |
|
PKENT PETROKENT TURIZM
|
215,10
|
4,77
|
53.233.887,70 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
26,80
|
0,60
|
53.528.859,48 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,76
|
0,66
|
8.241.985,28 |
12:58 |
|
PNSUT PINAR SUT
|
8,38
|
-0,24
|
4.553.698,88 |
12:58 |
|
POLHO POLISAN HOLDING
|
15,15
|
-0,33
|
44.882.409,55 |
12:58 |
|
POLTK POLITEKNIK METAL
|
6.162,50
|
0,41
|
4.245.132,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
4,96
|
-0,60
|
3.948.677,37 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,00
|
2,74
|
11.428.997,88 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,90
|
-0,39
|
5.888.463,40 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,44
|
-2,31
|
7.540.771,45 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
72,20
|
-2,43
|
3.356.167,15 |
12:57 |
|
PSGYO PASIFIK GMYO
|
1,92
|
4,92
|
178.609.685,72 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,64
|
-0,11
|
620.097,16 |
12:55 |
|
QNBTR QNB BANK
|
299,00
|
-0,25
|
2.436.252,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,78
|
0,84
|
104.108.054,41 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
95,45
|
2,97
|
55.479.975,00 |
12:58 |
|
RAYSG RAY SIGORTA
|
248,60
|
-0,96
|
91.090.349,65 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
12,40
|
0,49
|
113.184.304,45 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,80
|
0,93
|
25.716.060,90 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,46
|
3,37
|
8.467.473,14 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
17,14
|
-0,17
|
694.497,80 |
12:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,39
|
1,50
|
322.832.774,53 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,88
|
-0,50
|
12.310.599,90 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,23
|
9,99
|
187.728.481,14 |
12:58 |
|
RYGYO REYSAS GMYO
|
13,80
|
-1,15
|
68.657.850,87 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
15,83
|
-2,28
|
23.427.048,99 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,75
|
-0,27
|
16.420.878,50 |
12:57 |
|
SAHOL SABANCI HOLDING
|
77,45
|
-1,02
|
882.550.341,70 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
18,88
|
4,89
|
62.260.230,01 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
26,34
|
2,49
|
4.852.423,36 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
45,96
|
-1,71
|
13.305.676,50 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
1,00
|
5.233.304,91 |
12:52 |
|
SARKY SARKUYSAN
|
18,69
|
0,05
|
12.983.741,12 |
12:56 |
|
SASA SASA POLYESTER
|
3,91
|
2,09
|
1.225.789.425,74 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,22
|
-0,07
|
10.587.143,32 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,10
|
8,09
|
262.226.350,50 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,80
|
-4,30
|
105.769.830,48 |
12:58 |
|
SEGYO SEKER GMYO
|
5,51
|
2,61
|
42.202.228,20 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
7,49
|
-1,45
|
2.099.154,94 |
12:52 |
|
SEKUR SEKURO PLASTIK
|
15,69
|
-0,70
|
7.625.816,80 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
62,40
|
-0,64
|
20.450.024,00 |
12:58 |
|
SELGD SELCUK GIDA
|
49,84
|
-2,27
|
3.721.866,76 |
12:58 |
|
SELVA SELVA GIDA
|
1,72
|
-1,15
|
5.499.031,26 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,99
|
3,10
|
554.519.477,72 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
3,14
|
-2,79
|
5.670.983,77 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
16,94
|
-1,57
|
1.923.755,45 |
12:57 |
|
SISE SISE CAM
|
36,00
|
-0,06
|
351.966.674,80 |
12:58 |
|
SKBNK SEKERBANK
|
5,31
|
1,34
|
101.648.346,56 |
12:57 |
|
SKTAS SOKTAS
|
4,62
|
-3,55
|
25.921.425,73 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
96,10
|
-1,99
|
15.529.131,45 |
12:58 |
|
SKYMD SEKER YATIRIM
|
16,59
|
-3,60
|
31.831.241,45 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
28,92
|
-2,63
|
91.938.132,40 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,48
|
-0,57
|
17.580.657,58 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
79,45
|
7,36
|
188.729.802,75 |
12:58 |
|
SNGYO SINPAS GMYO
|
3,45
|
0,88
|
26.224.732,13 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
1,52
|
12.851.540,49 |
12:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
156,00
|
7,00
|
7.099.976,40 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
74,60
|
-0,40
|
5.009.613,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
93,50
|
-2,50
|
645.405,55 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
-0,64
|
7.290.254,45 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
35,80
|
1,02
|
173.461.942,60 |
12:58 |
|
SONME SONMEZ FILAMENT
|
136,40
|
10,00
|
59.533.660,00 |
12:58 |
|
SRVGY SERVET GMYO
|
3,02
|
0,00
|
22.246.068,05 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
353,75
|
-0,35
|
209.661,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,56
|
-1,18
|
14.893.863,40 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,46
|
0,10
|
18.612.748,86 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
20,52
|
1,79
|
41.867.449,98 |
12:58 |
|
TABGD TAB GIDA
|
160,50
|
0,75
|
42.753.329,70 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
340,50
|
0,44
|
13.826.141,25 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,78
|
2,66
|
31.794.381,04 |
12:58 |
|
TATGD TAT GIDA
|
11,83
|
-0,34
|
10.774.122,30 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
247,40
|
1,64
|
343.719.267,80 |
12:58 |
|
TBORG T.TUBORG
|
170,20
|
-0,70
|
2.764.286,80 |
12:58 |
|
TCELL TURKCELL
|
90,55
|
0,84
|
927.074.540,25 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
39,42
|
1,08
|
32.271.461,16 |
12:58 |
|
TDGYO TREND GMYO
|
15,21
|
-0,59
|
9.505.588,83 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
4,09
|
3,81
|
27.698.182,59 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
75,95
|
8,19
|
395.723.417,90 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,30
|
1,11
|
27.831.642,15 |
12:58 |
|
TGSAS TGS DIS TICARET
|
56,75
|
-1,22
|
1.162.806,00 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
308,75
|
0,90
|
3.806.035.760,75 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
138,30
|
4,54
|
1.330.447.772,30 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,20
|
-0,61
|
33.708.901,84 |
12:58 |
|
TLMAN TRABZON LIMAN
|
87,45
|
-0,17
|
5.445.769,85 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,35
|
-0,21
|
6.876.231,25 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,10
|
1,58
|
51.487.918,20 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
37,74
|
3,80
|
17.010.117,34 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
158,90
|
-0,50
|
351.188.757,50 |
12:58 |
|
TRCAS TURCAS PETROL
|
31,22
|
-0,89
|
24.855.710,96 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
59,60
|
1,45
|
26.627.314,65 |
12:57 |
|
TRILC TURK ILAC SERUM
|
22,72
|
-0,87
|
34.089.010,04 |
12:58 |
|
TSGYO TSKB GMYO
|
7,63
|
9,94
|
86.674.215,05 |
12:58 |
|
TSKB T.S.K.B.
|
10,67
|
0,66
|
81.219.780,23 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-1,02
|
374.474.158,11 |
12:58 |
|
TTKOM TURK TELEKOM
|
52,15
|
1,36
|
464.614.691,30 |
12:58 |
|
TTRAK TURK TRAKTOR
|
686,00
|
-1,37
|
106.181.737,00 |
12:58 |
|
TUCLK TUGCELIK
|
8,27
|
0,12
|
14.858.650,60 |
12:58 |
|
TUKAS TUKAS
|
2,21
|
0,91
|
72.243.314,10 |
12:58 |
|
TUPRS TUPRAS
|
127,30
|
-0,78
|
739.192.545,20 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
32,38
|
0,62
|
404.033.781,42 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
449,75
|
-1,15
|
5.439.207,00 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
17,86
|
2,88
|
61.086.120,36 |
12:58 |
|
UFUK UFUK YATIRIM
|
638,50
|
-0,16
|
7.843.558,00 |
12:47 |
|
ULAS ULASLAR TURIZM YAT.
|
23,72
|
-2,47
|
1.477.084,90 |
12:57 |
|
ULKER ULKER BISKUVI
|
110,40
|
-0,54
|
323.467.733,60 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
14,59
|
-1,02
|
10.981.421,51 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
132,10
|
-0,68
|
7.710.092,50 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
5,97
|
-1,97
|
9.662.119,94 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,92
|
-1,14
|
2.736.985,00 |
12:58 |
|
USAK USAK SERAMIK
|
4,36
|
-3,75
|
90.824.356,54 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
21,46
|
-2,81
|
611.242.188,82 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,57
|
2,80
|
111.543.982,29 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
73,30
|
-0,48
|
21.967.325,70 |
12:58 |
|
VANGD VANET GIDA
|
21,30
|
1,91
|
2.600.241,24 |
12:55 |
|
VBTYZ VBT YAZILIM
|
19,12
|
0,58
|
16.424.154,78 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
37,02
|
9,98
|
32.976.250,82 |
12:57 |
|
VERUS VERUSA HOLDING
|
262,25
|
2,04
|
33.139.288,50 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
13,20
|
0,69
|
17.917.627,40 |
12:58 |
|
VESTL VESTEL
|
47,16
|
-0,38
|
96.169.346,70 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,35
|
-0,80
|
1.097.967,87 |
12:53 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,00
|
30.258.717,05 |
12:58 |
|
VKING VIKING KAGIT
|
28,76
|
-4,07
|
4.433.816,78 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
0,43
|
13.775.300,14 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
246,10
|
0,45
|
107.247.263,70 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
454,75
|
0,33
|
111.729.781,50 |
12:58 |
|
YATAS YATAS
|
25,12
|
-0,87
|
7.206.656,86 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,02
|
-1,48
|
6.307.639,04 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
176.000,00
|
-2,22
|
1.771.992,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,92
|
-0,45
|
99.108.035,44 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
-0,67
|
9.450.546,24 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
79,40
|
-0,38
|
12.005.874,00 |
12:58 |
|
YGYO YESIL GMYO
|
6,41
|
6,66
|
1.610.636,86 |
12:55 |
|
YIGIT YIGIT AKU
|
26,78
|
-0,81
|
45.377.777,70 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
23,12
|
0,17
|
2.055.828.841,42 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
5,97
|
-0,83
|
22.471.266,83 |
12:58 |
|
YONGA YONGA MOBILYA
|
70,45
|
-0,14
|
1.334.886,60 |
12:55 |
|
YUNSA YUNSA
|
5,97
|
-0,67
|
6.025.518,60 |
12:58 |
|
YYAPI YESIL YAPI
|
1,43
|
0,00
|
14.100.051,00 |
12:58 |
|
YYLGD YAYLA GIDA
|
9,09
|
-1,09
|
19.147.977,34 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
7,54
|
-1,44
|
4.140.539,26 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,46
|
2,06
|
105.163.768,71 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
20,92
|
-1,32
|
27.821.659,78 |
12:57 |
