|
A1CAP A1 CAPITAL YATIRIM
|
4,75
|
-1,25
|
5.975.411,22 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
108,70
|
-1,09
|
5.263.366,30 |
10:54 |
|
ADEL ADEL KALEMCILIK
|
31,04
|
-0,26
|
10.429.801,12 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
-0,52
|
22.354.426,04 |
10:56 |
|
ADGYO ADRA GMYO
|
30,08
|
-1,38
|
8.712.633,02 |
10:56 |
|
AEFES ANADOLU EFES
|
164,30
|
-0,06
|
103.303.656,20 |
10:56 |
|
AFYON AFYON CIMENTO
|
13,70
|
-0,80
|
16.593.501,98 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
121,60
|
-1,94
|
6.056.001,40 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
281,75
|
-0,97
|
39.533.359,75 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
8,47
|
-1,05
|
32.598.497,31 |
10:56 |
|
AGYO ATAKULE GMYO
|
6,22
|
0,48
|
723.336,48 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,92
|
0,61
|
54.870.331,18 |
10:56 |
|
AHSGY AHES GMYO
|
21,92
|
-1,26
|
10.364.898,88 |
10:56 |
|
AKBNK AKBANK
|
48,66
|
-1,50
|
1.577.853.501,62 |
10:56 |
|
AKCNS AKCANSA
|
167,80
|
0,78
|
15.692.883,00 |
10:56 |
|
AKENR AKENERJI
|
9,84
|
-0,91
|
11.254.474,19 |
10:56 |
|
AKFGY AKFEN GMYO
|
1,90
|
-0,52
|
9.798.445,10 |
10:56 |
|
AKFIS AKFEN INSAAT
|
20,14
|
-0,59
|
25.102.171,82 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,87
|
-0,67
|
8.699.451,11 |
10:56 |
|
AKGRT AKSIGORTA
|
6,35
|
-0,78
|
16.367.704,45 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
224,40
|
0,67
|
2.436.370,60 |
10:55 |
|
AKSA AKSA
|
10,90
|
0,65
|
31.054.883,22 |
10:56 |
|
AKSEN AKSA ENERJI
|
33,24
|
-0,84
|
23.277.444,20 |
10:56 |
|
AKSGY AKIS GMYO
|
6,64
|
-0,90
|
1.944.817,29 |
10:55 |
|
AKSUE AKSU ENERJI
|
20,30
|
0,20
|
2.163.350,16 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,66
|
-5,43
|
29.707.832,18 |
10:56 |
|
ALARK ALARKO HOLDING
|
99,30
|
1,27
|
211.357.372,50 |
10:56 |
|
ALBRK ALBARAKA TURK
|
6,01
|
0,17
|
25.708.174,84 |
10:56 |
|
ALCAR ALARKO CARRIER
|
1.178,00
|
-2,24
|
19.387.124,00 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,60
|
-1,00
|
10.532.055,30 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
49,68
|
0,04
|
27.016.284,09 |
10:56 |
|
ALGYO ALARKO GMYO
|
18,01
|
0,56
|
3.240.257,48 |
10:56 |
|
ALKA ALKIM KAGIT
|
6,62
|
-1,93
|
8.502.658,32 |
10:56 |
|
ALKIM ALKIM KIMYA
|
14,93
|
-0,33
|
6.607.368,59 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,20
|
1,17
|
57.745.109,18 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,42
|
2,14
|
408.356.175,89 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
84,55
|
0,24
|
99.117.912,70 |
10:56 |
|
ALVES ALVES KABLO
|
28,26
|
-1,19
|
9.973.717,68 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
15,22
|
-0,85
|
1.075.303,23 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,69
|
-2,09
|
47.378.330,24 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,05
|
-2,06
|
16.048.806,60 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
89,50
|
-2,19
|
30.712.592,90 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
42,52
|
-0,98
|
5.474.376,68 |
10:56 |
|
ARCLK ARCELIK
|
132,40
|
-1,93
|
59.453.655,10 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,94
|
-1,22
|
15.314.029,02 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
41,50
|
-2,26
|
14.735.986,88 |
10:56 |
|
ARMGD ARMADA GIDA
|
30,58
|
-1,74
|
23.181.238,18 |
10:56 |
|
ARSAN ARSAN TEKSTIL
|
19,46
|
-1,42
|
5.294.083,94 |
10:54 |
|
ARTMS ARTEMIS HALI
|
27,32
|
-0,58
|
9.844.653,02 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,29
|
-1,20
|
9.642.280,81 |
10:56 |
|
ASELS ASELSAN
|
120,90
|
-1,79
|
1.018.896.691,90 |
10:56 |
|
ASGYO ASCE GMYO
|
10,44
|
-0,48
|
3.241.471,73 |
10:56 |
|
ASTOR ASTOR ENERJI
|
104,60
|
-0,38
|
207.954.283,70 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
59,20
|
1,28
|
23.584.574,35 |
10:56 |
|
ATAGY ATA GMYO
|
10,80
|
-2,70
|
782.514,67 |
10:55 |
|
ATAKP ATAKEY PATATES
|
36,74
|
-0,16
|
2.078.178,52 |
10:56 |
|
ATATP ATP YAZILIM
|
81,00
|
-0,74
|
6.838.678,30 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
100,60
|
0,00
|
5.911.557,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,20
|
-0,57
|
432.852,37 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
-1,03
|
147.120,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,70
|
-1,14
|
1.556.970,80 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,42
|
1,08
|
20.685.916,20 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,56
|
-0,78
|
2.442.557,65 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
-0,27
|
14.712.527,80 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,33
|
-1,62
|
495.283,91 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
451,75
|
0,11
|
8.200.648,25 |
10:56 |
|
AYDEM AYDEM ENERJI
|
19,13
|
-0,78
|
4.982.200,05 |
10:56 |
|
AYEN AYEN ENERJI
|
25,98
|
-0,84
|
2.522.556,66 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
8,90
|
0,00
|
16.126,80 |
09:55 |
|
AYGAZ AYGAZ
|
133,30
|
-0,97
|
25.120.296,20 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
40,36
|
0,85
|
12.339.932,92 |
10:55 |
|
BAGFS BAGFAS
|
27,96
|
6,55
|
438.525.933,98 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
43,50
|
2,16
|
19.968.685,98 |
10:56 |
|
BAKAB BAK AMBALAJ
|
34,90
|
9,96
|
17.963.839,86 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
62,00
|
-8,82
|
1.773.262,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,55
|
4,03
|
83.764.769,61 |
10:56 |
|
BANVT BANVIT
|
253,00
|
-3,07
|
39.461.018,50 |
10:56 |
|
BARMA BAREM AMBALAJ
|
17,90
|
-1,54
|
7.840.766,19 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,28
|
0,19
|
18.462,88 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,56
|
-0,79
|
816.432,14 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,69
|
-1,83
|
6.795.191,17 |
10:56 |
|
BEGYO BATI EGE GMYO
|
17,13
|
0,76
|
95.755.940,33 |
10:56 |
|
BERA BERA HOLDING
|
16,29
|
-1,21
|
18.858.819,59 |
10:56 |
|
BEYAZ BEYAZ FILO
|
22,16
|
-0,89
|
8.064.058,14 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
642,50
|
-1,15
|
6.466.517,50 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
36,26
|
5,71
|
129.186.484,60 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,04
|
-2,03
|
2.013.207,06 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,30
|
1,82
|
89.253.080,89 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
459,75
|
-0,05
|
1.093.422.744,75 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
240,60
|
2,47
|
148.646.478,40 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
295,75
|
5,91
|
230.366.490,75 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,70
|
-0,35
|
15.881.752,77 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,16
|
0,24
|
618.041,08 |
10:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,19
|
-7,00
|
132.369.566,33 |
10:56 |
|
BLCYT BILICI YATIRIM
|
15,75
|
-0,63
|
848.338,64 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
13,87
|
-0,93
|
1.083.667,72 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
43,48
|
1,40
|
23.280.839,00 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
5,78
|
-0,34
|
3.469.674,77 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,32
|
-1,19
|
7.196.667,38 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
92,75
|
1,37
|
13.965.399,85 |
10:56 |
|
BORSK BOR SEKER
|
20,96
|
-0,66
|
4.752.733,32 |
10:56 |
|
BOSSA BOSSA
|
6,84
|
-0,58
|
3.401.156,81 |
10:56 |
|
BRISA BRISA
|
85,70
|
-0,81
|
1.576.318,80 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
-3,47
|
245.700,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,30
|
0,45
|
1.181.590,98 |
10:46 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,60
|
0,00
|
20.503.754,90 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,43
|
-1,80
|
24.652.170,57 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,64
|
-0,70
|
102.901,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
375,50
|
-1,12
|
37.760.830,75 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.916,00
|
-1,29
|
14.691.724,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
15,38
|
2,06
|
49.212.372,31 |
10:56 |
|
BTCIM BATI CIMENTO
|
4,52
|
2,73
|
126.763.793,68 |
10:56 |
|
BUCIM BURSA CIMENTO
|
7,83
|
-0,89
|
9.410.565,32 |
10:56 |
|
BULGS BULLS GSYO
|
29,22
|
-3,88
|
452.804.886,22 |
10:56 |
|
BURCE BURCELIK
|
15,03
|
-0,86
|
5.777.994,39 |
10:56 |
|
BURVA BURCELIK VANA
|
111,90
|
-2,01
|
1.659.721,10 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
112,20
|
-1,49
|
26.498.947,20 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
20,26
|
0,60
|
4.189.125,48 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,61
|
1,26
|
88.172.328,44 |
10:56 |
|
CASA CASA EMTIA PETROL
|
62,50
|
0,16
|
280.687,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,98
|
-0,99
|
2.275.012,96 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
52,45
|
-0,10
|
44.882.531,15 |
10:56 |
|
CELHA CELIK HALAT
|
21,44
|
-1,65
|
6.669.854,28 |
10:56 |
|
CEMAS CEMAS DOKUM
|
4,00
|
-3,61
|
65.301.220,30 |
10:56 |
|
CEMTS CEMTAS
|
13,75
|
0,15
|
31.854.332,98 |
10:56 |
|
CEMZY CEM ZEYTIN
|
16,63
|
1,65
|
62.236.940,52 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
32,92
|
-0,36
|
30.588.772,32 |
10:56 |
|
CGCAM CAGDAS CAM
|
30,22
|
-1,37
|
76.235.184,64 |
10:56 |
|
CIMSA CIMSA
|
48,16
|
-0,04
|
135.756.542,10 |
10:56 |
|
CLEBI CELEBI
|
3.052,50
|
-0,16
|
42.231.107,50 |
10:56 |
|
CMBTN CIMBETON
|
2.434,00
|
-1,26
|
17.209.067,00 |
10:56 |
|
CMENT CIMENTAS
|
379,75
|
-0,07
|
320.129,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,79
|
-1,06
|
9.215.110,32 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
107,70
|
-0,09
|
1.964.209,40 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
8,89
|
0,45
|
7.268.582,71 |
10:56 |
|
CRFSA CARREFOURSA
|
81,75
|
0,06
|
2.904.300,55 |
10:56 |
|
CUSAN CUHADAROGLU METAL
|
23,22
|
-0,77
|
2.543.043,00 |
10:56 |
|
CVKMD CVK MADEN
|
11,25
|
-3,43
|
165.939.859,35 |
10:56 |
|
CWENE CW ENERJI
|
17,55
|
-1,35
|
33.046.822,37 |
10:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
112,00
|
4,28
|
87.341.879,00 |
10:56 |
|
DAGI DAGI GIYIM
|
5,90
|
-2,80
|
9.190.525,88 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
7,74
|
-0,64
|
66.168.703,12 |
10:56 |
|
DARDL DARDANEL
|
4,88
|
-1,01
|
3.769.405,79 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
41,34
|
0,73
|
47.862.395,44 |
10:56 |
|
DENGE DENGE HOLDING
|
2,98
|
5,67
|
32.730.850,82 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
78,50
|
-3,92
|
135.253.815,60 |
10:43 |
|
DERIM DERIMOD
|
43,42
|
-1,05
|
19.931.384,62 |
10:56 |
|
DESA DESA DERI
|
8,81
|
-1,78
|
2.210.023,15 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
44,76
|
-1,15
|
1.195.698,96 |
10:56 |
|
DEVA DEVA HOLDING
|
58,45
|
-0,34
|
4.287.977,75 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
50,60
|
-0,59
|
711.642,75 |
10:54 |
|
DGGYO DOGUS GMYO
|
34,20
|
-1,44
|
532.744,60 |
10:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,49
|
-2,70
|
7.422.773,68 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,38
|
0,38
|
151.113,84 |
09:55 |
|
DITAS DITAS DOGAN
|
13,18
|
0,30
|
2.597.248,58 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
17,91
|
6,99
|
92.406.196,15 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
7,46
|
4,34
|
21.825.986,47 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,08
|
-1,26
|
11.035.531,44 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
231,90
|
-0,17
|
81.548.121,10 |
10:56 |
|
DOBUR DOGAN BURDA
|
243,30
|
1,84
|
78.548.418,70 |
10:56 |
|
DOCO DO-CO
|
5.687,50
|
0,89
|
70.379.342,50 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,32
|
-2,59
|
7.198.470,22 |
10:56 |
|
DOGUB DOGUSAN
|
16,80
|
0,48
|
276.851,53 |
10:56 |
|
DOHOL DOGAN HOLDING
|
16,53
|
-1,55
|
85.311.575,89 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,46
|
-0,20
|
2.329.464,96 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
139,10
|
0,51
|
114.628.826,30 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
3,48
|
-0,85
|
5.275.588,55 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
17,55
|
-0,96
|
23.407.726,49 |
10:56 |
|
DYOBY DYO BOYA
|
16,62
|
-0,66
|
35.180.755,77 |
10:56 |
|
DZGYO DENIZ GMYO
|
6,95
|
0,14
|
16.520.687,21 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,72
|
-0,17
|
1.439.290,84 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
44,64
|
-0,53
|
8.750.052,12 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
177,90
|
-1,28
|
4.967.093,10 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,11
|
-0,96
|
3.314.720,19 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
21,18
|
-1,85
|
15.895.235,00 |
10:56 |
|
EFORC EFOR CAY SANAYI
|
82,95
|
-2,12
|
36.153.268,85 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
8.900,00
|
-0,78
|
27.413.717,50 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,22
|
-4,11
|
41.340.404,07 |
10:56 |
|
EGEPO NASMED EGEPOL
|
6,19
|
-3,13
|
10.736.065,10 |
10:56 |
|
EGGUB EGE GUBRE
|
64,80
|
-2,41
|
32.301.500,15 |
10:56 |
|
EGPRO EGE PROFIL
|
23,54
|
0,17
|
6.096.895,20 |
10:56 |
|
EGSER EGE SERAMIK
|
3,20
|
-0,31
|
1.059.911,89 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
12,80
|
-0,54
|
328.530.305,01 |
10:56 |
|
EKIZ EKIZ KIMYA
|
65,00
|
5,52
|
219.830,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,34
|
-2,87
|
18.003.453,28 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,43
|
-1,81
|
2.017.754,87 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,86
|
-3,69
|
43.760.621,78 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
24,08
|
1,26
|
37.996.041,68 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
320,00
|
0,00
|
36.800,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,33
|
4,37
|
49.589.610,48 |
10:56 |
|
ENERY ENERYA ENERJI
|
3,97
|
5,31
|
225.865.756,97 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
62,25
|
-0,64
|
31.028.526,55 |
10:56 |
|
ENKAI ENKA INSAAT
|
63,00
|
0,56
|
163.582.002,45 |
10:56 |
|
ENSRI ENSARI DERI
|
21,82
|
-1,62
|
70.401.127,74 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,65
|
0,47
|
39.594.085,89 |
10:56 |
|
EPLAS EGEPLAST
|
4,76
|
-1,24
|
1.443.252,27 |
10:56 |
|
ERBOS ERBOSAN
|
162,90
|
-0,61
|
1.121.105,30 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
82,30
|
-1,44
|
9.694.836,90 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
21,22
|
-0,38
|
445.289.498,92 |
10:56 |
|
ERSU ERSU GIDA
|
16,00
|
-4,48
|
5.335.523,59 |
10:56 |
|
ESCAR ESCAR FILO
|
52,15
|
0,29
|
1.511.742,55 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
-2,67
|
6.473.618,19 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
39,26
|
-0,86
|
8.657.422,96 |
10:56 |
|
ETILR ETILER GIDA
|
10,91
|
-5,13
|
106.426.089,41 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
10,01
|
-1,28
|
672.305,46 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,28
|
1,68
|
4.774.040,48 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,29
|
0,09
|
882.212,06 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
28,68
|
0,70
|
40.918.108,94 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
-2,08
|
40.573.094,17 |
10:56 |
|
EUYO EURO YAT. ORT.
|
10,72
|
-1,65
|
1.454.713,43 |
10:56 |
|
EYGYO EYG GMYO
|
2,39
|
0,42
|
5.520.646,25 |
10:56 |
|
FADE FADE GIDA
|
13,01
|
-0,23
|
1.399.556,42 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
48,62
|
0,79
|
153.975.563,26 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,33
|
-1,21
|
2.026.504,90 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
308,00
|
-2,22
|
7.052.191,75 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,94
|
-2,08
|
102.953.636,36 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
6,12
|
2,00
|
38.805.746,22 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
68,35
|
-0,15
|
8.676.576,60 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
7,66
|
-0,78
|
15.255.058,05 |
10:56 |
|
FROTO FORD OTOSAN
|
1.000,00
|
-0,50
|
204.922.182,50 |
10:56 |
|
FZLGY FUZUL GMYO
|
34,70
|
-1,03
|
20.473.436,30 |
10:56 |
|
GARAN GARANTI BANKASI
|
104,10
|
-1,33
|
426.046.025,20 |
10:56 |
|
GARFA GARANTI FAKTORING
|
16,81
|
-1,41
|
3.802.655,81 |
10:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,89
|
0,25
|
1.479.089,66 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
24,88
|
-0,72
|
6.058.746,98 |
10:56 |
|
GENIL GEN ILAC
|
145,80
|
-1,82
|
27.585.683,90 |
10:56 |
|
GENTS GENTAS
|
22,76
|
-1,22
|
27.151.837,82 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
8,66
|
-0,57
|
6.148.649,21 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,60
|
0,41
|
35.128.848,44 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,40
|
-0,17
|
8.114.276,60 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,10
|
-0,79
|
1.572.974,37 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,85
|
0,18
|
12.545.751,05 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,90
|
-1,46
|
193.151.805,90 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
-0,99
|
12.922.512,90 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,14
|
0,14
|
21.805.982,01 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
13,49
|
0,60
|
3.847.352,91 |
10:56 |
|
GOKNR GOKNUR GIDA
|
23,38
|
-0,17
|
16.573.832,40 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
392,00
|
-0,57
|
14.199.475,25 |
10:56 |
|
GOODY GOOD-YEAR
|
15,70
|
-1,94
|
4.680.954,71 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
18,91
|
-0,99
|
2.510.869,54 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,40
|
0,00
|
1.090.123,11 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,25
|
-0,98
|
46.947.297,75 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
391,50
|
0,32
|
34.387.571,00 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
8,83
|
0,11
|
10.031.491,00 |
10:56 |
|
GSDHO GSD HOLDING
|
4,39
|
-1,57
|
11.153.651,85 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
-0,52
|
30.580.842,46 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
267,25
|
-0,09
|
190.660.650,75 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
54,60
|
-1,09
|
18.833.326,20 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
26,18
|
-0,53
|
9.147.757,42 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
130,30
|
0,39
|
49.733.173,90 |
10:56 |
|
HALKB T. HALK BANKASI
|
19,38
|
-0,56
|
151.163.774,70 |
10:56 |
|
HATEK HATAY TEKSTIL
|
27,50
|
-3,71
|
4.348.044,12 |
10:56 |
|
HATSN HATSAN GEMI
|
37,98
|
-0,58
|
5.174.061,74 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
1,80
|
-4,76
|
190.933.757,03 |
10:56 |
|
HEDEF HEDEF HOLDING
|
7,98
|
-0,62
|
42.974.584,51 |
10:56 |
|
HEKTS HEKTAS
|
3,15
|
0,64
|
58.044.002,74 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,85
|
-0,84
|
3.853.537,25 |
10:56 |
|
HLGYO HALK GMYO
|
2,59
|
-0,38
|
16.885.607,42 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
53,00
|
-1,58
|
15.857.493,65 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,90
|
-0,17
|
14.815.468,15 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
46,04
|
-0,95
|
6.791.927,18 |
10:56 |
|
HUBVC HUB GIRISIM
|
1,80
|
-1,64
|
812.478,68 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
-2,88
|
59.119.612,70 |
10:56 |
|
HURGZ HURRIYET GZT.
|
4,15
|
-0,48
|
3.629.788,10 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
12,33
|
-1,67
|
3.180.390,86 |
10:56 |
|
ICUGS ICU GIRISIM
|
12,25
|
-2,55
|
24.804.384,52 |
10:56 |
|
IDGYO IDEALIST GMYO
|
2,44
|
-1,61
|
1.163.401,67 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,27
|
3,63
|
93.711.599,34 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
19,90
|
-0,50
|
3.777.406,85 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
676.033,31 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-1,44
|
10.081.401,05 |
10:56 |
|
IHLAS IHLAS HOLDING
|
2,20
|
-2,65
|
32.058.692,25 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,00
|
6.803.180,35 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-0,46
|
3.854.773,66 |
10:56 |
|
IMASM IMAS MAKINA
|
2,56
|
-1,54
|
19.305.927,35 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
6,93
|
-0,57
|
3.861.646,76 |
10:56 |
|
INFO INFO YATIRIM
|
2,07
|
-0,96
|
2.607.128,46 |
10:53 |
|
INGRM INGRAM BILISIM
|
397,25
|
-0,50
|
1.559.940,25 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
436,75
|
0,40
|
813.665,25 |
09:55 |
|
INTEM INTEMA
|
227,10
|
5,33
|
47.279.166,70 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
6,39
|
0,16
|
1.239.007,41 |
10:56 |
|
INVES INVESTCO HOLDING
|
230,70
|
-3,59
|
30.941.802,20 |
10:56 |
|
IPEKE IPEK DOGAL ENERJI
|
60,60
|
0,92
|
166.174.176,90 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,50
|
-2,59
|
390.547,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,26
|
-0,97
|
690.866.470,91 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,84
|
-0,57
|
14.468.092,46 |
10:56 |
|
ISFIN IS FIN.KIR.
|
14,30
|
2,66
|
39.524.013,24 |
10:56 |
|
ISGSY IS GIRISIM
|
32,30
|
-1,82
|
6.341.049,12 |
10:56 |
|
ISGYO IS GMYO
|
15,76
|
-0,82
|
5.830.688,04 |
10:56 |
|
ISKPL ISIK PLASTIK
|
23,44
|
0,43
|
3.033.636,22 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,30
|
-1,70
|
32.807.494,00 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,87
|
-0,51
|
1.522.646,32 |
10:56 |
|
ISYAT IS YAT. ORT.
|
8,12
|
-1,93
|
13.028.374,12 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
6,35
|
-1,55
|
103.212.670,74 |
10:56 |
|
IZFAS IZMIR FIRCA
|
78,90
|
1,15
|
33.652.492,15 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
41,14
|
-1,63
|
939.458,78 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,69
|
-0,64
|
2.219.387,02 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
22,58
|
-0,70
|
14.368.647,94 |
10:56 |
|
KAPLM KAPLAMIN
|
175,70
|
-0,57
|
5.488.828,00 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
8,74
|
-1,24
|
4.068.551,41 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
10,73
|
-0,92
|
44.808.997,05 |
10:56 |
|
KARTN KARTONSAN
|
85,15
|
-0,99
|
5.974.438,90 |
10:56 |
|
KARYE KARTAL YEN. ENERJI
|
28,12
|
-3,76
|
36.013.929,36 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,16
|
-7,30
|
119.277.355,89 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,44
|
-0,97
|
4.689.136,18 |
10:56 |
|
KBORU KUZEY BORU
|
63,45
|
-0,94
|
12.148.317,80 |
10:56 |
|
KCAER KOCAER CELIK
|
11,87
|
-1,08
|
20.192.138,11 |
10:56 |
|
KCHOL KOC HOLDING
|
147,70
|
-1,20
|
502.699.046,80 |
10:56 |
|
KENT KENT GIDA
|
807,00
|
-1,59
|
284.871,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,48
|
87.734,88 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,85
|
-0,65
|
22.084.557,11 |
10:56 |
|
KFEIN KAFEIN YAZILIM
|
124,10
|
-1,51
|
35.627.282,50 |
10:56 |
|
KGYO KORAY GMYO
|
3,08
|
0,00
|
2.544.105,41 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,51
|
-1,16
|
6.470.802,06 |
10:56 |
|
KLGYO KILER GMYO
|
4,95
|
-0,80
|
17.634.149,13 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,70
|
0,24
|
27.479.185,54 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
23,30
|
-0,17
|
5.422.346,42 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
7,24
|
-0,55
|
127.040,28 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,00
|
-0,99
|
53.558,20 |
10:51 |
|
KLRHO KILER HOLDING
|
26,44
|
-1,56
|
4.985.741,92 |
10:56 |
|
KLSER KALESERAMIK
|
29,40
|
-0,34
|
5.513.472,74 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,76
|
0,00
|
6.843.828,19 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,95
|
0,00
|
64.922.985,55 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,96
|
-0,82
|
5.446.012,59 |
10:56 |
|
KNFRT KONFRUT TARIM
|
11,72
|
0,34
|
11.590.849,47 |
10:56 |
|
KOCMT KOC METALURJI
|
12,42
|
-0,48
|
6.685.850,02 |
10:56 |
|
KONKA KONYA KAGIT
|
34,02
|
0,06
|
6.667.478,52 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,08
|
-0,64
|
88.822.029,12 |
10:56 |
|
KONYA KONYA CIMENTO
|
5.542,50
|
-0,98
|
17.789.525,00 |
10:56 |
|
KOPOL KOZA POLYESTER
|
5,00
|
-0,60
|
15.795.680,21 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,10
|
1,08
|
24.132.162,45 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
15,11
|
-1,37
|
8.679.062,06 |
10:56 |
|
KOZAA KOZA MADENCILIK
|
80,75
|
1,25
|
137.923.479,00 |
10:56 |
|
KOZAL KOZA ALTIN
|
28,36
|
1,65
|
759.815.602,36 |
10:56 |
|
KRDMA KARDEMIR (A)
|
31,26
|
-1,20
|
18.481.926,92 |
10:56 |
|
KRDMB KARDEMIR (B)
|
21,34
|
-1,30
|
1.683.394,32 |
10:55 |
|
KRDMD KARDEMIR (D)
|
25,40
|
-0,63
|
197.313.861,02 |
10:56 |
|
KRGYO KORFEZ GMYO
|
12,60
|
0,00
|
18.093.502,58 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
15,28
|
-0,78
|
1.059.243,30 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,64
|
-0,15
|
1.193.490,65 |
10:56 |
|
KRSTL KRISTAL KOLA
|
7,11
|
-1,93
|
13.619.740,53 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
27,10
|
0,15
|
29.835.814,28 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,08
|
0,00
|
7.447.439,55 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.600,00
|
9,09
|
1.643.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,65
|
2,32
|
167.103.131,90 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,35
|
-1,05
|
5.321.296,70 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
73,70
|
-1,27
|
5.134.012,90 |
10:56 |
|
KUVVA KUVVA GIDA
|
56,35
|
0,00
|
456.660,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
36,88
|
-0,22
|
299.263.415,22 |
10:56 |
|
KZBGY KIZILBUK GYO
|
7,22
|
-0,96
|
20.768.493,50 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
20,26
|
-0,10
|
3.091.783,00 |
10:56 |
|
LIDER LDR TURIZM
|
168,70
|
1,08
|
18.756.309,90 |
10:56 |
|
LIDFA LIDER FAKTORING
|
2,90
|
-1,69
|
6.064.316,99 |
10:56 |
|
LILAK LILA KAGIT
|
25,62
|
-0,08
|
24.338.053,22 |
10:56 |
|
LINK LINK BILGISAYAR
|
549,50
|
0,73
|
16.401.209,50 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,78
|
-1,22
|
4.018.024,14 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,00
|
-1,02
|
18.583.093,98 |
10:56 |
|
LOGO LOGO YAZILIM
|
114,60
|
-2,05
|
41.214.609,50 |
10:56 |
|
LRSHO LORAS HOLDING
|
2,51
|
4,58
|
34.693.798,94 |
10:56 |
|
LUKSK LUKS KADIFE
|
87,45
|
-0,51
|
10.963.587,20 |
10:56 |
|
LYDHO LYDIA HOLDING
|
103,80
|
2,37
|
120.240.929,40 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.775,00
|
2,60
|
24.407.890,00 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
755,00
|
2,03
|
8.077.289,50 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
141,10
|
-2,01
|
15.562.599,40 |
10:56 |
|
MAGEN MARGUN ENERJI
|
28,78
|
-0,07
|
11.300.080,74 |
10:56 |
|
MAKIM MAKIM MAKINE
|
16,46
|
-1,26
|
3.803.763,89 |
10:56 |
|
MAKTK MAKINA TAKIM
|
12,09
|
-6,35
|
33.658.962,55 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
11,41
|
-1,81
|
22.820.154,72 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,75
|
0,26
|
4.928.163,84 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
58,60
|
-1,68
|
10.215.283,10 |
10:56 |
|
MARTI MARTI OTEL
|
2,94
|
-0,68
|
4.719.784,54 |
10:56 |
|
MAVI MAVI GIYIM
|
66,85
|
-0,15
|
61.302.636,40 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,08
|
-0,66
|
1.753.195,36 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-3,97
|
706.440,00 |
09:55 |
|
MEGMT MEGA METAL
|
29,44
|
-1,21
|
13.217.757,62 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,88
|
0,05
|
4.998.749,58 |
10:55 |
|
MEPET METRO PETROL VE TESISLERI
|
8,73
|
1,63
|
370.644,02 |
10:55 |
|
MERCN MERCAN KIMYA
|
22,64
|
-2,83
|
30.244.633,02 |
10:56 |
|
MERIT MERIT TURIZM
|
12,61
|
0,72
|
6.941.588,16 |
10:56 |
|
MERKO MERKO GIDA
|
13,68
|
1,33
|
8.522.643,40 |
10:56 |
|
METRO METRO HOLDING
|
2,48
|
-0,40
|
2.266.918,90 |
10:56 |
|
METUR METEMTUR YATIRIM
|
17,83
|
4,33
|
123.199.952,95 |
10:56 |
|
MGROS MIGROS TICARET
|
476,50
|
-0,31
|
175.340.147,00 |
10:56 |
|
MHRGY MHR GMYO
|
4,89
|
-1,41
|
4.337.143,44 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
40,98
|
0,29
|
170.546.427,60 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,72
|
0,00
|
144.100,96 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,25
|
-1,07
|
2.945.502,45 |
10:55 |
|
MNDTR MONDI TURKEY
|
5,23
|
-0,95
|
1.527.225,90 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
4,93
|
9,80
|
19.198.869,42 |
10:56 |
|
MOGAN MOGAN ENERJI
|
8,68
|
-0,69
|
10.901.527,78 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
27,06
|
2,89
|
105.429.361,66 |
10:56 |
|
MPARK MLP SAGLIK
|
311,75
|
1,63
|
30.069.184,25 |
10:56 |
|
MRGYO MARTI GMYO
|
1,40
|
-1,41
|
17.262.663,60 |
10:56 |
|
MRSHL MARSHALL
|
1.391,00
|
0,07
|
4.266.126,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
4,08
|
-1,21
|
1.602.276,89 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,76
|
-0,61
|
3.879.058,88 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
7,20
|
8,11
|
7.678.499,93 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
-3,52
|
1.704.946,18 |
10:56 |
|
NATEN NATUREL ENERJI
|
44,68
|
-0,71
|
28.797.806,16 |
10:56 |
|
NETAS NETAS TELEKOM.
|
51,90
|
-1,98
|
4.712.993,85 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
14,41
|
-0,76
|
1.518.157,77 |
10:56 |
|
NTGAZ NATURELGAZ
|
8,11
|
-1,46
|
6.586.635,23 |
10:56 |
|
NTHOL NET HOLDING
|
39,08
|
0,62
|
10.781.856,26 |
10:56 |
|
NUGYO NUROL GMYO
|
6,72
|
0,15
|
1.796.319,69 |
10:56 |
|
NUHCM NUH CIMENTO
|
250,75
|
-0,50
|
9.111.710,50 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
51,85
|
5,47
|
96.823.333,54 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
29,86
|
-0,67
|
3.182.581,84 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
4,76
|
-0,83
|
35.675.302,42 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
119,10
|
0,08
|
29.294.095,10 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
38,82
|
0,73
|
2.587.840,68 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,60
|
-1,47
|
9.128.769,55 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
59,50
|
-0,58
|
14.733.930,60 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,10
|
-4,72
|
2.961.753,69 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,70
|
-0,31
|
17.135.208,55 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,10
|
0,00
|
373.094,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,94
|
-2,51
|
9.212.778,78 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,53
|
-2,22
|
12.146.588,50 |
10:56 |
|
OTKAR OTOKAR
|
434,50
|
-1,59
|
21.889.521,75 |
10:56 |
|
OTTO OTTO HOLDING
|
347,25
|
-0,79
|
3.128.827,25 |
10:54 |
|
OYAKC OYAK CIMENTO
|
29,56
|
0,20
|
112.636.296,54 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
28,52
|
0,07
|
2.940.509,44 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,32
|
-0,27
|
807.166,36 |
10:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,62
|
-0,60
|
1.050.807,88 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
123,30
|
-1,36
|
48.414.920,20 |
10:56 |
|
OZGYO OZDERICI GMYO
|
5,17
|
-0,19
|
3.347.535,59 |
10:56 |
|
OZKGY OZAK GMYO
|
11,02
|
-0,54
|
7.113.387,88 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,60
|
-2,05
|
306.131,80 |
10:52 |
|
OZSUB OZSU BALIK
|
37,18
|
-0,80
|
18.678.549,74 |
10:56 |
|
OZYSR OZYASAR TEL
|
22,42
|
0,99
|
14.323.209,00 |
10:56 |
|
PAGYO PANORA GMYO
|
63,10
|
1,04
|
1.800.766,45 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
-1,56
|
1.633.853,80 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
36,56
|
-1,19
|
54.782.729,28 |
10:56 |
|
PARSN PARSAN
|
76,85
|
-0,84
|
3.427.703,50 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,04
|
-0,90
|
44.758.955,62 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
67,35
|
-0,96
|
56.538.641,70 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
11,52
|
-0,60
|
5.115.829,86 |
10:56 |
|
PEHOL PERA YATIRIM HOLDING
|
20,52
|
7,83
|
870.857.235,36 |
10:56 |
|
PEKGY PEKER GMYO
|
1,49
|
0,68
|
115.312.817,74 |
10:56 |
|
PENGD PENGUEN GIDA
|
6,92
|
0,00
|
4.416.050,88 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
-0,82
|
7.347.694,40 |
10:55 |
|
PETKM PETKIM
|
16,08
|
0,12
|
152.709.035,52 |
10:56 |
|
PETUN PINAR ET VE UN
|
8,52
|
-0,93
|
2.952.887,70 |
10:56 |
|
PGSUS PEGASUS
|
260,75
|
0,10
|
321.661.346,25 |
10:56 |
|
PINSU PINAR SU
|
5,63
|
-1,05
|
859.743,16 |
10:56 |
|
PKART PLASTIKKART
|
67,40
|
5,56
|
37.176.214,00 |
10:56 |
|
PKENT PETROKENT TURIZM
|
217,00
|
5,70
|
30.697.593,50 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
26,76
|
0,45
|
32.506.678,22 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,60
|
0,25
|
5.012.795,02 |
10:56 |
|
PNSUT PINAR SUT
|
8,33
|
-0,83
|
3.764.138,28 |
10:54 |
|
POLHO POLISAN HOLDING
|
15,36
|
1,05
|
24.459.585,71 |
10:56 |
|
POLTK POLITEKNIK METAL
|
6.152,50
|
0,24
|
1.783.755,00 |
10:54 |
|
PRDGS PARDUS GIRISIM
|
4,94
|
-1,00
|
2.256.514,56 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,18
|
-0,38
|
2.155.315,08 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,74
|
-1,28
|
2.721.137,61 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,78
|
0,60
|
2.758.351,07 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
72,05
|
-2,64
|
1.782.840,30 |
10:56 |
|
PSGYO PASIFIK GMYO
|
1,86
|
1,64
|
83.881.722,56 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,68
|
0,00
|
85.797,36 |
09:55 |
|
QNBTR QNB BANK
|
299,00
|
-0,25
|
963.677,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,77
|
0,63
|
74.684.097,22 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
93,20
|
0,54
|
15.792.069,05 |
10:56 |
|
RAYSG RAY SIGORTA
|
249,00
|
-0,80
|
56.570.238,85 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
12,24
|
-0,81
|
56.922.898,74 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
107,50
|
-0,28
|
8.355.976,90 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,50
|
0,00
|
2.969.988,32 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
17,17
|
0,00
|
250.164,54 |
10:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,35
|
0,30
|
229.088.581,35 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
24,04
|
0,17
|
6.527.528,80 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,23
|
9,99
|
168.829.300,77 |
10:56 |
|
RYGYO REYSAS GMYO
|
13,78
|
-1,29
|
24.593.956,71 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
15,89
|
-1,91
|
11.074.132,75 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,75
|
-0,27
|
3.899.804,00 |
10:56 |
|
SAHOL SABANCI HOLDING
|
77,45
|
-1,02
|
373.988.875,10 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
18,88
|
4,89
|
37.585.850,16 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
26,44
|
2,88
|
1.276.532,12 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
45,92
|
-1,80
|
7.171.490,22 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
0,60
|
3.373.028,09 |
10:56 |
|
SARKY SARKUYSAN
|
18,65
|
-0,16
|
3.835.960,75 |
10:55 |
|
SASA SASA POLYESTER
|
3,91
|
2,09
|
631.671.894,30 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,92
|
-1,06
|
6.274.523,56 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,70
|
3,95
|
121.139.704,20 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,70
|
-4,74
|
64.273.589,30 |
10:56 |
|
SEGYO SEKER GMYO
|
5,44
|
1,30
|
20.655.790,11 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
7,51
|
-1,18
|
1.366.738,25 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
15,51
|
-1,84
|
4.163.432,21 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
62,50
|
-0,48
|
11.954.063,55 |
10:56 |
|
SELGD SELCUK GIDA
|
49,78
|
-2,39
|
2.561.466,68 |
10:55 |
|
SELVA SELVA GIDA
|
1,73
|
-0,57
|
2.374.279,31 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,87
|
2,06
|
398.022.798,17 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
3,15
|
-2,48
|
2.824.318,35 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
17,00
|
-1,22
|
857.828,29 |
10:56 |
|
SISE SISE CAM
|
36,00
|
-0,06
|
153.276.179,26 |
10:56 |
|
SKBNK SEKERBANK
|
5,31
|
1,34
|
49.117.905,37 |
10:56 |
|
SKTAS SOKTAS
|
4,69
|
-2,09
|
9.841.384,20 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
96,00
|
-2,09
|
7.969.108,35 |
10:56 |
|
SKYMD SEKER YATIRIM
|
16,73
|
-2,79
|
15.982.564,90 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
29,02
|
-2,29
|
74.294.538,66 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,38
|
-0,88
|
11.283.641,42 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
75,05
|
1,42
|
86.205.360,65 |
10:56 |
|
SNGYO SINPAS GMYO
|
3,46
|
1,17
|
18.209.955,85 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
0,00
|
5.530.291,08 |
10:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,20
|
9,88
|
1.717.664,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
74,60
|
-0,40
|
1.836.502,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,45
|
-0,47
|
195.577,05 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
-0,36
|
2.681.639,42 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
35,60
|
0,45
|
85.987.140,68 |
10:56 |
|
SONME SONMEZ FILAMENT
|
136,40
|
10,00
|
26.773.922,40 |
10:56 |
|
SRVGY SERVET GMYO
|
2,97
|
-1,66
|
13.180.963,72 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
355,25
|
0,07
|
57.195,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,86
|
-3,24
|
7.687.478,92 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,22
|
-0,49
|
7.794.027,10 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
20,70
|
2,68
|
32.426.849,36 |
10:56 |
|
TABGD TAB GIDA
|
160,40
|
0,69
|
19.919.864,90 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
337,50
|
-0,44
|
5.480.693,75 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,48
|
1,85
|
13.918.835,22 |
10:56 |
|
TATGD TAT GIDA
|
11,80
|
-0,59
|
6.442.158,95 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
245,90
|
1,03
|
190.824.894,30 |
10:56 |
|
TBORG T.TUBORG
|
171,00
|
-0,23
|
1.170.207,60 |
10:55 |
|
TCELL TURKCELL
|
90,05
|
0,28
|
331.079.673,90 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
38,70
|
-0,77
|
9.074.120,08 |
10:56 |
|
TDGYO TREND GMYO
|
15,35
|
0,33
|
4.519.061,13 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
3,90
|
-1,02
|
2.435.698,03 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
74,75
|
6,48
|
224.428.106,90 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,21
|
0,58
|
18.686.220,23 |
10:56 |
|
TGSAS TGS DIS TICARET
|
56,75
|
-1,22
|
540.496,65 |
10:52 |
|
THYAO TURK HAVA YOLLARI
|
307,00
|
0,33
|
1.949.522.059,00 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
137,60
|
4,01
|
512.290.993,30 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,20
|
-0,61
|
14.817.390,60 |
10:56 |
|
TLMAN TRABZON LIMAN
|
87,50
|
-0,11
|
2.660.562,70 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,95
|
-0,77
|
4.775.019,00 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,35
|
1,85
|
33.135.391,35 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
36,90
|
1,49
|
5.379.046,64 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
159,30
|
-0,25
|
102.175.202,90 |
10:56 |
|
TRCAS TURCAS PETROL
|
31,40
|
-0,32
|
17.204.689,16 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
59,30
|
0,94
|
6.461.622,70 |
10:56 |
|
TRILC TURK ILAC SERUM
|
22,68
|
-1,05
|
21.685.794,44 |
10:56 |
|
TSGYO TSKB GMYO
|
7,25
|
4,47
|
29.416.201,91 |
10:56 |
|
TSKB T.S.K.B.
|
10,58
|
-0,19
|
27.261.647,22 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-3,06
|
260.535.230,95 |
10:56 |
|
TTKOM TURK TELEKOM
|
50,90
|
-1,07
|
150.509.410,75 |
10:56 |
|
TTRAK TURK TRAKTOR
|
685,50
|
-1,44
|
46.813.166,50 |
10:56 |
|
TUCLK TUGCELIK
|
8,21
|
-0,61
|
9.418.475,96 |
10:56 |
|
TUKAS TUKAS
|
2,17
|
-0,91
|
22.414.346,06 |
10:56 |
|
TUPRS TUPRAS
|
127,30
|
-0,78
|
377.289.256,70 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
32,62
|
1,37
|
199.961.228,76 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
447,25
|
-1,70
|
2.449.968,75 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
17,47
|
0,63
|
20.660.931,76 |
10:56 |
|
UFUK UFUK YATIRIM
|
629,00
|
-1,64
|
3.485.792,50 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
23,74
|
-2,38
|
752.662,78 |
10:55 |
|
ULKER ULKER BISKUVI
|
110,20
|
-0,72
|
144.428.485,70 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
14,46
|
-1,90
|
6.958.440,69 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
132,00
|
-0,75
|
3.873.167,70 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
5,96
|
-2,13
|
7.216.426,00 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,75
|
-2,34
|
1.625.746,93 |
10:55 |
|
USAK USAK SERAMIK
|
4,35
|
-3,97
|
55.513.938,24 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
21,68
|
-1,81
|
145.556.608,82 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,52
|
0,80
|
33.986.271,44 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
72,95
|
-0,95
|
9.905.711,90 |
10:56 |
|
VANGD VANET GIDA
|
21,10
|
0,96
|
1.258.140,92 |
10:56 |
|
VBTYZ VBT YAZILIM
|
19,06
|
0,26
|
11.417.902,79 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
37,02
|
9,98
|
30.922.159,10 |
10:56 |
|
VERUS VERUSA HOLDING
|
260,25
|
1,26
|
23.159.407,75 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
13,12
|
0,08
|
10.193.796,87 |
10:56 |
|
VESTL VESTEL
|
47,22
|
-0,25
|
47.945.015,82 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
17,33
|
-0,91
|
426.843,12 |
10:56 |
|
VKGYO VAKIF GMYO
|
2,00
|
0,50
|
19.185.455,61 |
10:56 |
|
VKING VIKING KAGIT
|
28,90
|
-3,60
|
3.373.509,78 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
-0,86
|
7.145.897,70 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
241,70
|
-1,35
|
70.708.071,60 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
456,75
|
0,77
|
82.294.577,00 |
10:56 |
|
YATAS YATAS
|
25,06
|
-1,10
|
2.455.142,92 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,12
|
-0,98
|
2.583.719,24 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
179.997,50
|
0,00
|
539.992,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,86
|
-0,57
|
48.088.176,70 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-1,33
|
5.504.847,10 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
79,55
|
-0,19
|
4.509.018,00 |
10:56 |
|
YGYO YESIL GMYO
|
6,48
|
7,82
|
355.674,24 |
09:55 |
|
YIGIT YIGIT AKU
|
26,80
|
-0,74
|
21.575.726,94 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
22,86
|
-0,95
|
704.820.016,34 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
-1,33
|
12.199.887,86 |
10:56 |
|
YONGA YONGA MOBILYA
|
70,45
|
-0,14
|
433.478,85 |
09:55 |
|
YUNSA YUNSA
|
5,98
|
-0,50
|
3.429.301,05 |
10:56 |
|
YYAPI YESIL YAPI
|
1,42
|
-0,70
|
10.364.538,20 |
10:56 |
|
YYLGD YAYLA GIDA
|
9,12
|
-0,76
|
5.566.939,82 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
7,53
|
-1,57
|
2.648.270,39 |
10:55 |
|
ZOREN ZORLU ENERJI
|
3,44
|
1,47
|
77.333.946,78 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
20,88
|
-1,51
|
10.416.548,74 |
10:56 |
