|
A1CAP A1 CAPITAL YATIRIM
|
4,74
|
-1,46
|
10.698.106,73 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
108,40
|
-1,36
|
8.044.928,20 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
31,20
|
0,26
|
17.013.227,50 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,89
|
-1,05
|
42.394.156,63 |
13:24 |
|
ADGYO ADRA GMYO
|
30,50
|
0,00
|
25.722.691,54 |
13:26 |
|
AEFES ANADOLU EFES
|
163,20
|
-0,73
|
235.168.407,50 |
13:28 |
|
AFYON AFYON CIMENTO
|
13,64
|
-1,23
|
31.970.328,41 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
121,20
|
-2,26
|
15.493.379,40 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
281,00
|
-1,23
|
113.319.272,50 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,63
|
0,82
|
123.355.034,30 |
13:28 |
|
AGYO ATAKULE GMYO
|
6,17
|
-0,32
|
2.326.733,67 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,28
|
2,19
|
119.037.736,36 |
13:27 |
|
AHSGY AHES GMYO
|
22,04
|
-0,72
|
16.245.161,46 |
13:28 |
|
AKBNK AKBANK
|
49,14
|
-0,53
|
3.988.434.485,10 |
13:28 |
|
AKCNS AKCANSA
|
166,40
|
-0,06
|
28.025.506,00 |
13:28 |
|
AKENR AKENERJI
|
9,84
|
-0,91
|
18.972.322,17 |
13:27 |
|
AKFGY AKFEN GMYO
|
1,91
|
0,00
|
19.677.701,97 |
13:28 |
|
AKFIS AKFEN INSAAT
|
20,38
|
0,59
|
93.109.996,62 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,89
|
-0,56
|
26.649.932,52 |
13:26 |
|
AKGRT AKSIGORTA
|
6,55
|
2,34
|
75.920.161,93 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
224,40
|
0,67
|
6.169.298,50 |
13:27 |
|
AKSA AKSA
|
10,88
|
0,46
|
60.339.790,51 |
13:28 |
|
AKSEN AKSA ENERJI
|
32,74
|
-2,33
|
106.211.675,10 |
13:28 |
|
AKSGY AKIS GMYO
|
6,64
|
-0,90
|
6.159.404,78 |
13:28 |
|
AKSUE AKSU ENERJI
|
20,26
|
0,00
|
4.544.682,16 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,74
|
-3,36
|
40.027.206,17 |
13:27 |
|
ALARK ALARKO HOLDING
|
99,75
|
1,73
|
473.261.169,50 |
13:28 |
|
ALBRK ALBARAKA TURK
|
6,05
|
0,83
|
68.109.822,80 |
13:27 |
|
ALCAR ALARKO CARRIER
|
1.153,00
|
-4,32
|
46.432.347,00 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,40
|
-1,20
|
24.089.421,85 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
49,86
|
0,40
|
56.030.891,38 |
13:28 |
|
ALGYO ALARKO GMYO
|
17,89
|
-0,11
|
9.048.429,20 |
13:27 |
|
ALKA ALKIM KAGIT
|
6,68
|
-1,04
|
12.288.930,30 |
13:27 |
|
ALKIM ALKIM KIMYA
|
15,02
|
0,27
|
9.235.837,48 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,76
|
2,48
|
115.392.838,00 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,39
|
2,07
|
806.131.266,22 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
85,60
|
1,48
|
253.788.586,80 |
13:28 |
|
ALVES ALVES KABLO
|
29,60
|
3,50
|
57.104.983,62 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
15,32
|
-0,20
|
3.098.552,23 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,65
|
-2,43
|
68.539.540,74 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,45
|
-2,77
|
41.676.803,40 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
87,65
|
-4,21
|
243.936.135,20 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
43,00
|
0,14
|
12.976.028,62 |
13:26 |
|
ARCLK ARCELIK
|
131,60
|
-2,52
|
143.243.063,40 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,80
|
-1,75
|
35.867.463,78 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
42,50
|
0,09
|
29.474.426,68 |
13:26 |
|
ARMGD ARMADA GIDA
|
30,70
|
-1,35
|
40.559.473,62 |
13:28 |
|
ARSAN ARSAN TEKSTIL
|
19,33
|
-2,08
|
9.110.481,47 |
13:27 |
|
ARTMS ARTEMIS HALI
|
27,66
|
0,66
|
32.469.838,56 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,29
|
-1,20
|
24.080.339,06 |
13:28 |
|
ASELS ASELSAN
|
121,20
|
-1,54
|
2.074.897.896,80 |
13:28 |
|
ASGYO ASCE GMYO
|
10,45
|
-0,38
|
8.186.020,58 |
13:28 |
|
ASTOR ASTOR ENERJI
|
104,80
|
-0,19
|
486.579.841,80 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
59,45
|
1,71
|
34.083.082,35 |
13:27 |
|
ATAGY ATA GMYO
|
10,93
|
-1,53
|
2.270.060,85 |
13:28 |
|
ATAKP ATAKEY PATATES
|
36,82
|
0,05
|
7.345.791,60 |
13:27 |
|
ATATP ATP YAZILIM
|
80,60
|
-1,23
|
13.555.388,80 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
100,60
|
0,00
|
7.942.269,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
1,34
|
1.326.576,63 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,20
|
-2,68
|
521.368,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,57
|
-2,61
|
3.570.793,03 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,48
|
6,65
|
90.209.636,36 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,59
|
0,39
|
3.996.126,88 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,55
|
-0,55
|
28.222.004,60 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,42
|
-0,76
|
993.854,61 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
449,25
|
-0,44
|
23.719.482,50 |
13:27 |
|
AYDEM AYDEM ENERJI
|
18,95
|
-1,71
|
16.834.109,93 |
13:28 |
|
AYEN AYEN ENERJI
|
25,98
|
-0,84
|
4.716.464,24 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
8,90
|
0,00
|
159.630,40 |
12:55 |
|
AYGAZ AYGAZ
|
132,70
|
-1,41
|
54.266.197,20 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
40,46
|
1,10
|
23.786.427,48 |
13:27 |
|
BAGFS BAGFAS
|
27,50
|
4,80
|
560.024.352,08 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
43,60
|
2,40
|
58.055.926,64 |
13:27 |
|
BAKAB BAK AMBALAJ
|
34,90
|
9,96
|
19.726.603,96 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
63,00
|
-7,35
|
6.383.602,00 |
12:55 |
|
BALSU BALSU GIDA
|
17,94
|
6,34
|
276.518.326,07 |
13:28 |
|
BANVT BANVIT
|
254,75
|
-2,39
|
64.945.695,00 |
13:27 |
|
BARMA BAREM AMBALAJ
|
17,90
|
-1,54
|
13.059.253,91 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,28
|
0,19
|
232.862,56 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,60
|
-0,65
|
1.930.100,80 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,07
|
0,28
|
23.479.815,41 |
13:28 |
|
BEGYO BATI EGE GMYO
|
17,03
|
0,18
|
238.033.329,91 |
13:28 |
|
BERA BERA HOLDING
|
16,30
|
-1,15
|
40.701.355,63 |
13:27 |
|
BEYAZ BEYAZ FILO
|
21,92
|
-1,97
|
16.660.934,72 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
643,50
|
-1,00
|
10.717.839,50 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
36,50
|
6,41
|
199.539.116,96 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,38
|
-0,80
|
3.817.167,22 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,20
|
0,99
|
180.463.371,69 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
460,75
|
0,16
|
1.731.446.104,00 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
240,40
|
2,39
|
260.545.343,60 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
294,00
|
5,28
|
315.978.815,25 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,62
|
-0,76
|
36.995.987,15 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,14
|
0,16
|
1.218.339,58 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,22
|
-6,12
|
169.050.371,95 |
13:28 |
|
BLCYT BILICI YATIRIM
|
15,58
|
-1,70
|
5.493.989,38 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
13,66
|
-2,43
|
2.114.190,05 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
43,20
|
0,75
|
52.615.232,28 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
5,80
|
0,00
|
7.939.943,37 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,38
|
-0,86
|
17.329.567,16 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
91,55
|
0,05
|
32.324.181,15 |
13:27 |
|
BORSK BOR SEKER
|
21,00
|
-0,47
|
9.731.153,50 |
13:27 |
|
BOSSA BOSSA
|
6,83
|
-0,73
|
8.085.043,22 |
13:28 |
|
BRISA BRISA
|
86,20
|
-0,23
|
5.968.053,10 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
11,97
|
-1,24
|
2.396.421,72 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,90
|
-1,35
|
1.948.205,06 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,10
|
-0,85
|
50.281.529,70 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,99
|
1,35
|
133.936.451,46 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,64
|
-0,70
|
363.610,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
372,25
|
-1,97
|
91.197.881,00 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.921,00
|
-1,03
|
35.165.896,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
15,47
|
2,65
|
105.211.201,27 |
13:28 |
|
BTCIM BATI CIMENTO
|
4,52
|
2,73
|
264.052.911,65 |
13:28 |
|
BUCIM BURSA CIMENTO
|
7,93
|
0,38
|
18.579.786,65 |
13:28 |
|
BULGS BULLS GSYO
|
29,06
|
-4,41
|
734.570.052,62 |
13:28 |
|
BURCE BURCELIK
|
15,08
|
-0,53
|
12.358.340,83 |
13:27 |
|
BURVA BURCELIK VANA
|
111,00
|
-2,80
|
3.329.909,10 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
111,50
|
-2,11
|
51.838.943,20 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,10
|
-0,20
|
6.455.095,08 |
13:27 |
|
CANTE CAN2 TERMIK
|
1,60
|
0,63
|
167.232.790,79 |
13:28 |
|
CASA CASA EMTIA PETROL
|
62,00
|
-0,64
|
625.903,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,10
|
-0,57
|
5.610.779,74 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
52,45
|
-0,10
|
93.046.487,95 |
13:28 |
|
CELHA CELIK HALAT
|
21,58
|
-1,01
|
14.511.194,38 |
13:26 |
|
CEMAS CEMAS DOKUM
|
4,34
|
4,58
|
284.659.560,20 |
13:28 |
|
CEMTS CEMTAS
|
13,66
|
-0,51
|
63.939.784,71 |
13:28 |
|
CEMZY CEM ZEYTIN
|
16,43
|
0,43
|
248.351.335,19 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
33,56
|
1,57
|
76.558.787,72 |
13:28 |
|
CGCAM CAGDAS CAM
|
31,44
|
2,61
|
292.938.296,12 |
13:28 |
|
CIMSA CIMSA
|
48,50
|
0,66
|
267.598.014,04 |
13:28 |
|
CLEBI CELEBI
|
3.055,00
|
-0,08
|
86.659.497,50 |
13:27 |
|
CMBTN CIMBETON
|
2.424,00
|
-1,66
|
40.786.877,00 |
13:28 |
|
CMENT CIMENTAS
|
375,00
|
-1,32
|
1.191.254,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,77
|
-1,77
|
18.848.622,38 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
106,90
|
-0,83
|
2.702.555,00 |
13:21 |
|
CRDFA CREDITWEST FAKTORING
|
8,76
|
-1,02
|
15.861.123,57 |
13:28 |
|
CRFSA CARREFOURSA
|
81,75
|
0,06
|
6.491.434,10 |
13:23 |
|
CUSAN CUHADAROGLU METAL
|
23,38
|
-0,09
|
4.656.309,82 |
13:26 |
|
CVKMD CVK MADEN
|
11,22
|
-3,69
|
256.917.521,81 |
13:28 |
|
CWENE CW ENERJI
|
17,50
|
-1,63
|
59.698.176,78 |
13:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
115,10
|
7,17
|
124.868.902,20 |
13:28 |
|
DAGI DAGI GIYIM
|
5,89
|
-2,97
|
16.682.138,46 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,84
|
0,64
|
97.887.901,01 |
13:27 |
|
DARDL DARDANEL
|
4,90
|
-0,61
|
7.970.816,64 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
40,14
|
-2,19
|
100.705.704,24 |
13:27 |
|
DENGE DENGE HOLDING
|
3,00
|
6,38
|
52.882.553,25 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
82,60
|
1,10
|
281.569.166,75 |
13:28 |
|
DERIM DERIMOD
|
43,20
|
-1,55
|
29.501.953,88 |
13:28 |
|
DESA DESA DERI
|
8,80
|
-1,90
|
3.893.488,18 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
44,42
|
-1,90
|
3.295.676,08 |
13:27 |
|
DEVA DEVA HOLDING
|
58,50
|
-0,26
|
9.874.112,65 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
50,35
|
-1,08
|
2.983.600,50 |
13:25 |
|
DGGYO DOGUS GMYO
|
34,28
|
-1,21
|
1.251.573,52 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,60
|
-1,05
|
13.904.221,10 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-1,41
|
802.071,84 |
12:55 |
|
DITAS DITAS DOGAN
|
13,00
|
-1,07
|
10.191.313,21 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
17,92
|
7,05
|
209.883.661,39 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
7,37
|
3,08
|
37.796.526,10 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,92
|
-1,89
|
23.395.232,56 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
233,80
|
0,65
|
198.045.701,60 |
13:27 |
|
DOBUR DOGAN BURDA
|
240,70
|
0,75
|
127.121.094,80 |
13:27 |
|
DOCO DO-CO
|
5.640,00
|
0,04
|
179.173.617,50 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,58
|
-1,63
|
13.865.566,38 |
13:27 |
|
DOGUB DOGUSAN
|
16,73
|
0,06
|
518.516,39 |
13:27 |
|
DOHOL DOGAN HOLDING
|
16,44
|
-2,08
|
161.875.616,17 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,44
|
-0,29
|
3.460.383,78 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
140,80
|
1,73
|
317.543.808,50 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
3,49
|
-0,57
|
8.136.351,18 |
13:23 |
|
DURKN DURUKAN SEKERLEME
|
17,14
|
-3,27
|
48.342.226,43 |
13:28 |
|
DYOBY DYO BOYA
|
16,68
|
-0,30
|
88.743.932,38 |
13:28 |
|
DZGYO DENIZ GMYO
|
6,88
|
-0,86
|
41.725.302,47 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,58
|
-0,46
|
4.505.517,38 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
44,56
|
-0,71
|
26.498.202,34 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
177,20
|
-1,66
|
14.108.874,40 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
-0,24
|
5.912.864,94 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
21,20
|
-1,76
|
23.301.879,14 |
13:27 |
|
EFORC EFOR CAY SANAYI
|
82,85
|
-2,24
|
156.399.599,00 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
8.880,00
|
-1,00
|
54.562.822,50 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,37
|
-3,32
|
75.863.087,96 |
13:28 |
|
EGEPO NASMED EGEPOL
|
6,17
|
-3,44
|
22.363.255,25 |
13:28 |
|
EGGUB EGE GUBRE
|
64,85
|
-2,33
|
47.128.231,95 |
13:27 |
|
EGPRO EGE PROFIL
|
23,58
|
0,34
|
11.553.571,84 |
13:27 |
|
EGSER EGE SERAMIK
|
3,39
|
5,61
|
28.487.951,47 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
12,77
|
-0,78
|
804.211.830,65 |
13:28 |
|
EKIZ EKIZ KIMYA
|
64,95
|
5,44
|
1.221.034,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
20,36
|
-2,77
|
29.182.411,06 |
13:28 |
|
EKSUN EKSUN GIDA
|
5,67
|
2,53
|
17.740.580,72 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,98
|
-3,42
|
98.612.900,48 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
23,74
|
-0,17
|
67.158.468,78 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-0,31
|
259.143,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,25
|
3,79
|
98.328.470,48 |
13:28 |
|
ENERY ENERYA ENERJI
|
4,01
|
6,37
|
366.425.593,89 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
63,40
|
1,20
|
132.557.275,20 |
13:28 |
|
ENKAI ENKA INSAAT
|
62,60
|
-0,08
|
373.903.150,50 |
13:28 |
|
ENSRI ENSARI DERI
|
21,34
|
-3,79
|
107.564.229,38 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,62
|
0,19
|
119.147.884,18 |
13:28 |
|
EPLAS EGEPLAST
|
4,78
|
-0,83
|
2.967.536,14 |
13:27 |
|
ERBOS ERBOSAN
|
162,90
|
-0,61
|
1.645.556,90 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
82,45
|
-1,26
|
16.809.986,85 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
21,30
|
0,00
|
1.094.243.633,68 |
13:28 |
|
ERSU ERSU GIDA
|
16,00
|
-4,48
|
9.031.805,68 |
13:26 |
|
ESCAR ESCAR FILO
|
52,00
|
0,00
|
3.646.847,40 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,59
|
-1,15
|
13.550.913,95 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
40,38
|
1,97
|
66.024.686,98 |
13:27 |
|
ETILR ETILER GIDA
|
11,08
|
-3,65
|
314.600.881,13 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
10,13
|
-0,10
|
1.180.173,67 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,35
|
9,88
|
13.208.453,88 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,17
|
-0,98
|
1.312.525,84 |
13:21 |
|
EUPWR EUROPOWER ENERJI
|
28,44
|
-0,14
|
71.930.669,62 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,85
|
1,04
|
150.067.331,52 |
13:27 |
|
EUYO EURO YAT. ORT.
|
10,65
|
-2,29
|
2.673.749,32 |
13:26 |
|
EYGYO EYG GMYO
|
2,41
|
1,26
|
9.787.074,55 |
13:28 |
|
FADE FADE GIDA
|
13,11
|
0,54
|
3.739.683,79 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
48,62
|
0,79
|
318.041.341,10 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,41
|
-0,13
|
3.132.698,48 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
306,00
|
-2,86
|
16.767.023,00 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,77
|
-3,06
|
193.620.843,19 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
5,96
|
-0,67
|
75.705.893,56 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
69,85
|
2,05
|
18.433.726,95 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
7,54
|
-2,33
|
24.128.529,66 |
13:27 |
|
FROTO FORD OTOSAN
|
993,00
|
-1,19
|
434.219.271,00 |
13:28 |
|
FZLGY FUZUL GMYO
|
34,48
|
-1,65
|
31.605.909,62 |
13:27 |
|
GARAN GARANTI BANKASI
|
105,60
|
0,09
|
1.303.215.436,70 |
13:28 |
|
GARFA GARANTI FAKTORING
|
16,81
|
-1,41
|
8.006.601,29 |
13:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,95
|
1,02
|
2.299.998,05 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
24,92
|
-0,56
|
11.107.126,26 |
13:28 |
|
GENIL GEN ILAC
|
147,50
|
-0,67
|
59.725.429,10 |
13:27 |
|
GENTS GENTAS
|
22,80
|
-1,04
|
46.102.157,82 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
8,69
|
-0,23
|
13.787.189,88 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,26
|
-0,37
|
73.183.178,52 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,30
|
-0,33
|
20.903.047,10 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,69
|
5,01
|
9.668.775,48 |
13:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,20
|
0,82
|
19.951.089,95 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,30
|
-1,21
|
334.485.042,20 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
-1,32
|
23.373.081,68 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,13
|
0,00
|
47.457.683,41 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
13,53
|
0,89
|
13.751.714,67 |
13:27 |
|
GOKNR GOKNUR GIDA
|
23,24
|
-0,77
|
32.518.348,58 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
391,75
|
-0,63
|
28.647.934,25 |
13:28 |
|
GOODY GOOD-YEAR
|
15,89
|
-0,75
|
11.907.200,40 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
18,87
|
-1,20
|
7.108.864,34 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,41
|
0,12
|
1.868.253,72 |
13:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,00
|
-0,71
|
98.531.685,75 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
388,50
|
-0,45
|
98.815.406,00 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
8,79
|
-0,34
|
19.624.113,65 |
13:26 |
|
GSDHO GSD HOLDING
|
4,39
|
-1,57
|
18.860.698,55 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,93
|
0,52
|
67.993.871,83 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
268,75
|
0,47
|
367.015.113,00 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
53,20
|
-3,62
|
47.366.137,40 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
26,38
|
0,23
|
22.593.942,42 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
127,90
|
-1,46
|
67.705.765,40 |
13:26 |
|
HALKB T. HALK BANKASI
|
19,64
|
0,77
|
531.289.592,75 |
13:28 |
|
HATEK HATAY TEKSTIL
|
27,54
|
-3,57
|
11.403.017,62 |
13:28 |
|
HATSN HATSAN GEMI
|
38,04
|
-0,42
|
10.329.454,34 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
1,74
|
-7,94
|
256.386.602,48 |
13:28 |
|
HEDEF HEDEF HOLDING
|
7,84
|
-2,37
|
85.117.629,70 |
13:27 |
|
HEKTS HEKTAS
|
3,15
|
0,64
|
133.284.956,82 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,88
|
-0,59
|
8.077.523,99 |
13:27 |
|
HLGYO HALK GMYO
|
2,61
|
0,38
|
37.765.711,82 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
53,15
|
-1,30
|
34.152.960,85 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,00
|
0,00
|
29.078.158,00 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
46,16
|
-0,69
|
21.453.898,66 |
13:25 |
|
HUBVC HUB GIRISIM
|
1,79
|
-2,19
|
2.283.636,45 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
-2,88
|
97.815.467,58 |
13:28 |
|
HURGZ HURRIYET GZT.
|
4,23
|
1,44
|
10.913.198,60 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
12,32
|
-1,75
|
10.557.307,15 |
13:28 |
|
ICUGS ICU GIRISIM
|
12,39
|
-1,43
|
74.067.403,80 |
13:28 |
|
IDGYO IDEALIST GMYO
|
2,47
|
-0,40
|
2.481.513,81 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,86
|
9,59
|
233.504.655,06 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
21,66
|
8,30
|
46.116.599,82 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
2.678.012,63 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-0,72
|
22.186.012,16 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,44
|
143.549.024,81 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,00
|
19.053.164,34 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
0,92
|
14.355.079,40 |
13:28 |
|
IMASM IMAS MAKINA
|
2,58
|
-0,77
|
27.326.776,50 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
6,93
|
-0,57
|
13.837.011,23 |
13:28 |
|
INFO INFO YATIRIM
|
2,08
|
-0,48
|
5.371.936,43 |
13:28 |
|
INGRM INGRAM BILISIM
|
406,00
|
1,69
|
6.901.504,00 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
436,75
|
0,40
|
2.895.652,50 |
12:55 |
|
INTEM INTEMA
|
222,30
|
3,11
|
74.299.876,10 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,37
|
-0,16
|
2.952.400,89 |
13:26 |
|
INVES INVESTCO HOLDING
|
230,90
|
-3,51
|
44.104.393,10 |
13:27 |
|
IPEKE IPEK DOGAL ENERJI
|
60,85
|
1,33
|
215.152.353,90 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,50
|
-2,59
|
3.037.361,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
589.997,50
|
0,00
|
1.179.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,36
|
-0,09
|
2.361.931.024,69 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,92
|
-0,34
|
30.297.981,30 |
13:28 |
|
ISFIN IS FIN.KIR.
|
14,37
|
3,16
|
85.109.392,83 |
13:28 |
|
ISGSY IS GIRISIM
|
32,42
|
-1,46
|
12.189.014,32 |
13:27 |
|
ISGYO IS GMYO
|
15,75
|
-0,88
|
13.640.597,19 |
13:27 |
|
ISKPL ISIK PLASTIK
|
23,52
|
0,77
|
8.229.019,80 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,70
|
-3,20
|
177.389.309,60 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,89
|
-0,25
|
2.539.570,17 |
13:27 |
|
ISYAT IS YAT. ORT.
|
8,06
|
-2,66
|
20.449.524,36 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
6,40
|
-0,78
|
199.281.447,44 |
13:28 |
|
IZFAS IZMIR FIRCA
|
79,40
|
1,79
|
77.480.514,85 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
42,04
|
0,53
|
2.878.523,56 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
4,72
|
0,00
|
4.728.975,10 |
13:23 |
|
JANTS JANTSA JANT SANAYI
|
22,52
|
-0,97
|
22.957.618,90 |
13:27 |
|
KAPLM KAPLAMIN
|
174,40
|
-1,30
|
13.575.490,60 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
8,74
|
-1,24
|
7.651.040,98 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
10,70
|
-1,20
|
83.544.417,18 |
13:28 |
|
KARTN KARTONSAN
|
85,35
|
-0,76
|
9.995.087,85 |
13:28 |
|
KARYE KARTAL YEN. ENERJI
|
28,20
|
-3,49
|
65.619.911,04 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,17
|
-6,87
|
239.105.274,17 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,48
|
-0,74
|
11.136.151,14 |
13:28 |
|
KBORU KUZEY BORU
|
63,80
|
-0,39
|
19.787.535,10 |
13:28 |
|
KCAER KOCAER CELIK
|
11,94
|
-0,50
|
42.960.857,21 |
13:28 |
|
KCHOL KOC HOLDING
|
147,30
|
-1,47
|
1.347.859.829,20 |
13:28 |
|
KENT KENT GIDA
|
801,50
|
-2,26
|
2.710.210,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,48
|
356.571,99 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,53
|
-2,54
|
53.169.570,89 |
13:28 |
|
KFEIN KAFEIN YAZILIM
|
123,10
|
-2,30
|
85.530.178,40 |
13:27 |
|
KGYO KORAY GMYO
|
3,09
|
0,32
|
4.923.917,70 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,52
|
-1,05
|
12.292.326,16 |
13:26 |
|
KLGYO KILER GMYO
|
4,95
|
-0,80
|
23.150.567,57 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,44
|
-0,54
|
54.677.542,82 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
23,18
|
-0,69
|
17.353.338,18 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
7,22
|
-0,82
|
514.407,72 |
12:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,00
|
-0,99
|
269.335,11 |
13:26 |
|
KLRHO KILER HOLDING
|
27,22
|
1,34
|
15.473.893,54 |
13:28 |
|
KLSER KALESERAMIK
|
29,50
|
0,00
|
12.782.236,98 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,63
|
-2,26
|
22.856.341,22 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,30
|
0,56
|
129.265.814,30 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,03
|
-0,41
|
15.287.101,53 |
13:28 |
|
KNFRT KONFRUT TARIM
|
11,85
|
1,46
|
28.615.638,11 |
13:25 |
|
KOCMT KOC METALURJI
|
12,44
|
-0,32
|
15.616.554,10 |
13:27 |
|
KONKA KONYA KAGIT
|
34,50
|
1,47
|
28.042.859,22 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,02
|
-0,85
|
159.649.402,54 |
13:28 |
|
KONYA KONYA CIMENTO
|
5.517,50
|
-1,43
|
30.963.842,50 |
13:28 |
|
KOPOL KOZA POLYESTER
|
5,05
|
0,40
|
30.022.227,52 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,75
|
0,50
|
37.998.508,95 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
15,19
|
-0,85
|
19.386.106,61 |
13:28 |
|
KOZAA KOZA MADENCILIK
|
80,50
|
0,94
|
202.217.222,50 |
13:28 |
|
KOZAL KOZA ALTIN
|
28,38
|
1,72
|
1.201.503.179,36 |
13:28 |
|
KRDMA KARDEMIR (A)
|
31,62
|
-0,06
|
73.879.435,44 |
13:28 |
|
KRDMB KARDEMIR (B)
|
21,56
|
-0,28
|
3.389.424,10 |
13:27 |
|
KRDMD KARDEMIR (D)
|
25,52
|
-0,16
|
585.740.238,50 |
13:28 |
|
KRGYO KORFEZ GMYO
|
12,64
|
0,32
|
50.562.642,71 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
15,59
|
1,23
|
6.020.434,48 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,62
|
-0,45
|
2.316.812,73 |
13:27 |
|
KRSTL KRISTAL KOLA
|
7,04
|
-2,90
|
33.049.203,66 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
26,30
|
-2,81
|
40.258.784,12 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,09
|
0,48
|
15.197.239,22 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.600,00
|
9,09
|
8.976.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,50
|
0,70
|
358.805.114,45 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,55
|
-0,73
|
10.935.733,10 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
73,35
|
-1,74
|
15.587.527,95 |
13:27 |
|
KUVVA KUVVA GIDA
|
57,00
|
1,15
|
1.127.550,40 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
36,78
|
-0,49
|
426.391.167,64 |
13:28 |
|
KZBGY KIZILBUK GYO
|
7,32
|
0,41
|
45.845.785,42 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
20,18
|
-0,49
|
7.899.460,32 |
13:28 |
|
LIDER LDR TURIZM
|
166,50
|
-0,24
|
48.460.524,40 |
13:28 |
|
LIDFA LIDER FAKTORING
|
2,92
|
-1,02
|
10.780.052,20 |
13:28 |
|
LILAK LILA KAGIT
|
25,82
|
0,70
|
45.476.732,78 |
13:28 |
|
LINK LINK BILGISAYAR
|
545,00
|
-0,09
|
26.391.972,00 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,89
|
-0,61
|
6.225.984,81 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,06
|
-0,83
|
44.438.098,32 |
13:27 |
|
LOGO LOGO YAZILIM
|
113,30
|
-3,16
|
66.347.275,30 |
13:28 |
|
LRSHO LORAS HOLDING
|
2,51
|
4,58
|
59.256.757,82 |
13:27 |
|
LUKSK LUKS KADIFE
|
87,00
|
-1,02
|
31.348.149,05 |
13:28 |
|
LYDHO LYDIA HOLDING
|
103,40
|
1,97
|
179.518.675,00 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.430,00
|
0,21
|
37.086.582,50 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
753,00
|
1,76
|
31.613.273,50 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
139,40
|
-3,19
|
24.389.705,10 |
13:28 |
|
MAGEN MARGUN ENERJI
|
29,00
|
0,69
|
35.921.499,78 |
13:28 |
|
MAKIM MAKIM MAKINE
|
16,46
|
-1,26
|
14.152.588,57 |
13:26 |
|
MAKTK MAKINA TAKIM
|
12,71
|
-1,55
|
54.217.011,82 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
11,77
|
1,29
|
78.289.894,95 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,75
|
0,26
|
12.370.250,54 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
58,55
|
-1,76
|
16.717.051,10 |
13:28 |
|
MARTI MARTI OTEL
|
2,93
|
-1,01
|
16.415.658,23 |
13:27 |
|
MAVI MAVI GIYIM
|
67,05
|
0,15
|
164.704.997,55 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,38
|
0,24
|
4.612.957,20 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
-3,64
|
1.754.060,37 |
12:55 |
|
MEGMT MEGA METAL
|
29,34
|
-1,54
|
44.928.847,40 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,24
|
0,89
|
12.094.466,50 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
8,70
|
1,28
|
541.948,15 |
13:27 |
|
MERCN MERCAN KIMYA
|
23,90
|
2,58
|
90.791.489,78 |
13:28 |
|
MERIT MERIT TURIZM
|
12,67
|
1,20
|
20.751.137,65 |
13:27 |
|
MERKO MERKO GIDA
|
13,79
|
2,15
|
23.323.836,55 |
13:28 |
|
METRO METRO HOLDING
|
2,52
|
1,20
|
7.119.798,95 |
13:25 |
|
METUR METEMTUR YATIRIM
|
17,92
|
4,86
|
173.066.854,97 |
13:28 |
|
MGROS MIGROS TICARET
|
480,25
|
0,47
|
366.072.231,75 |
13:28 |
|
MHRGY MHR GMYO
|
4,90
|
-1,21
|
7.705.939,15 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
41,38
|
1,27
|
432.880.232,90 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,60
|
-0,45
|
200.625,96 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,30
|
-0,53
|
6.154.005,75 |
13:26 |
|
MNDTR MONDI TURKEY
|
5,26
|
-0,38
|
3.482.521,26 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
4,93
|
9,80
|
23.910.815,52 |
13:27 |
|
MOGAN MOGAN ENERJI
|
8,71
|
-0,34
|
20.809.556,03 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
27,00
|
2,66
|
194.912.209,28 |
13:28 |
|
MPARK MLP SAGLIK
|
314,50
|
2,53
|
66.252.980,25 |
13:28 |
|
MRGYO MARTI GMYO
|
1,44
|
1,41
|
55.570.409,84 |
13:28 |
|
MRSHL MARSHALL
|
1.382,00
|
-0,58
|
14.210.912,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
4,12
|
-0,24
|
3.433.282,36 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,98
|
0,35
|
13.049.920,00 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
7,10
|
6,61
|
9.482.029,46 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,38
|
-2,45
|
3.215.953,63 |
13:28 |
|
NATEN NATUREL ENERJI
|
45,16
|
0,36
|
83.860.049,76 |
13:28 |
|
NETAS NETAS TELEKOM.
|
52,40
|
-1,04
|
12.009.560,15 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
14,47
|
-0,34
|
3.801.305,72 |
13:28 |
|
NTGAZ NATURELGAZ
|
8,15
|
-0,97
|
13.165.406,28 |
13:28 |
|
NTHOL NET HOLDING
|
39,18
|
0,88
|
18.826.865,36 |
13:28 |
|
NUGYO NUROL GMYO
|
6,81
|
1,49
|
5.051.112,79 |
13:28 |
|
NUHCM NUH CIMENTO
|
251,00
|
-0,40
|
15.073.920,00 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
52,95
|
7,71
|
169.332.963,39 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
29,78
|
-0,93
|
7.068.571,18 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
4,79
|
-0,21
|
93.702.605,36 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
118,30
|
-0,59
|
57.676.597,90 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
38,42
|
-0,31
|
8.836.535,22 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,15
|
-0,87
|
15.404.269,40 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
60,15
|
0,50
|
31.006.266,95 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,18
|
-3,96
|
5.922.125,51 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,70
|
-0,31
|
36.185.767,60 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,50
|
-2,43
|
702.980,30 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,00
|
-1,85
|
15.423.134,00 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,56
|
-1,39
|
21.752.380,24 |
13:28 |
|
OTKAR OTOKAR
|
432,50
|
-2,04
|
50.874.304,00 |
13:27 |
|
OTTO OTTO HOLDING
|
348,50
|
-0,43
|
4.822.008,75 |
13:26 |
|
OYAKC OYAK CIMENTO
|
28,90
|
-2,03
|
323.719.856,04 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
28,34
|
-0,56
|
5.523.406,74 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,32
|
-0,27
|
2.225.035,85 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,68
|
-0,37
|
1.805.723,32 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
123,40
|
-1,28
|
63.168.393,00 |
13:28 |
|
OZGYO OZDERICI GMYO
|
5,21
|
0,58
|
7.937.251,78 |
13:27 |
|
OZKGY OZAK GMYO
|
11,01
|
-0,63
|
12.342.878,72 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,87
|
1,03
|
929.181,35 |
13:24 |
|
OZSUB OZSU BALIK
|
37,08
|
-1,07
|
24.069.932,16 |
13:25 |
|
OZYSR OZYASAR TEL
|
22,44
|
1,08
|
23.446.007,74 |
13:27 |
|
PAGYO PANORA GMYO
|
63,90
|
2,32
|
4.266.841,45 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,35
|
-1,14
|
2.516.590,80 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
37,32
|
0,86
|
93.190.117,34 |
13:28 |
|
PARSN PARSAN
|
76,95
|
-0,71
|
6.364.598,75 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,28
|
-0,36
|
100.978.396,08 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
66,90
|
-1,62
|
125.576.943,80 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
11,50
|
-0,78
|
10.976.472,97 |
13:27 |
|
PEHOL PERA YATIRIM HOLDING
|
20,92
|
9,93
|
1.604.179.808,28 |
13:27 |
|
PEKGY PEKER GMYO
|
1,47
|
-0,68
|
194.509.326,39 |
13:28 |
|
PENGD PENGUEN GIDA
|
6,94
|
0,29
|
8.971.127,19 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,65
|
1,41
|
21.398.178,06 |
13:27 |
|
PETKM PETKIM
|
16,10
|
0,25
|
251.918.702,33 |
13:28 |
|
PETUN PINAR ET VE UN
|
8,52
|
-0,93
|
5.174.623,13 |
13:27 |
|
PGSUS PEGASUS
|
266,50
|
2,30
|
1.094.257.479,00 |
13:28 |
|
PINSU PINAR SU
|
5,69
|
0,00
|
2.340.812,82 |
13:27 |
|
PKART PLASTIKKART
|
65,70
|
2,90
|
117.458.270,25 |
13:27 |
|
PKENT PETROKENT TURIZM
|
217,00
|
5,70
|
57.518.744,50 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
26,84
|
0,75
|
57.004.303,12 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,82
|
0,81
|
9.161.344,08 |
13:26 |
|
PNSUT PINAR SUT
|
8,38
|
-0,24
|
4.640.831,87 |
13:28 |
|
POLHO POLISAN HOLDING
|
15,12
|
-0,53
|
48.101.280,57 |
13:28 |
|
POLTK POLITEKNIK METAL
|
6.172,50
|
0,57
|
5.222.027,50 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
4,95
|
-0,80
|
4.081.234,27 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,86
|
2,21
|
12.042.177,22 |
13:23 |
|
PRKME PARK ELEK.MADENCILIK
|
17,89
|
-0,45
|
5.990.044,10 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,58
|
-1,11
|
7.852.507,04 |
13:23 |
|
PSDTC PERGAMON DIS TICARET
|
72,15
|
-2,50
|
3.508.255,80 |
13:27 |
|
PSGYO PASIFIK GMYO
|
1,90
|
3,83
|
185.813.152,88 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,64
|
-0,11
|
620.097,16 |
12:55 |
|
QNBTR QNB BANK
|
299,00
|
-0,25
|
2.436.252,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,77
|
0,63
|
109.005.046,13 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
94,35
|
1,78
|
62.097.625,40 |
13:27 |
|
RAYSG RAY SIGORTA
|
248,30
|
-1,08
|
95.715.509,05 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
12,31
|
-0,24
|
124.344.659,81 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,50
|
0,65
|
26.438.326,20 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,10
|
2,11
|
8.738.755,16 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
17,14
|
-0,17
|
711.637,80 |
13:17 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
1,80
|
333.322.721,37 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,82
|
-0,75
|
12.737.645,54 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,23
|
9,99
|
188.632.889,19 |
13:28 |
|
RYGYO REYSAS GMYO
|
13,79
|
-1,22
|
79.904.861,39 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
15,86
|
-2,10
|
24.036.487,56 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,75
|
-0,27
|
16.740.162,00 |
13:25 |
|
SAHOL SABANCI HOLDING
|
77,30
|
-1,21
|
926.552.695,20 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
18,73
|
4,06
|
66.239.935,91 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
26,00
|
1,17
|
5.436.987,74 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
46,12
|
-1,37
|
14.417.698,86 |
13:24 |
|
SANKO SANKO PAZARLAMA
|
20,14
|
0,20
|
5.348.704,33 |
13:27 |
|
SARKY SARKUYSAN
|
18,73
|
0,27
|
13.940.155,32 |
13:27 |
|
SASA SASA POLYESTER
|
3,92
|
2,35
|
1.285.460.094,76 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,20
|
-0,13
|
11.257.420,82 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,50
|
7,79
|
275.310.108,00 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,68
|
-4,83
|
109.363.248,06 |
13:28 |
|
SEGYO SEKER GMYO
|
5,46
|
1,68
|
47.440.623,35 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
7,59
|
-0,13
|
2.328.803,39 |
13:22 |
|
SEKUR SEKURO PLASTIK
|
15,93
|
0,82
|
7.984.910,47 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
62,25
|
-0,88
|
22.029.332,25 |
13:28 |
|
SELGD SELCUK GIDA
|
49,84
|
-2,27
|
3.755.861,64 |
13:25 |
|
SELVA SELVA GIDA
|
1,72
|
-1,15
|
7.184.590,17 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,86
|
1,98
|
571.798.365,12 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
3,17
|
-1,86
|
5.803.198,42 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
16,94
|
-1,57
|
1.950.674,11 |
13:22 |
|
SISE SISE CAM
|
36,02
|
0,00
|
387.309.395,86 |
13:28 |
|
SKBNK SEKERBANK
|
5,28
|
0,76
|
111.743.705,73 |
13:28 |
|
SKTAS SOKTAS
|
4,61
|
-3,76
|
27.411.041,65 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,55
|
-2,55
|
17.261.362,90 |
13:28 |
|
SKYMD SEKER YATIRIM
|
16,63
|
-3,37
|
33.869.138,14 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
28,82
|
-2,96
|
93.455.297,86 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,48
|
-0,57
|
20.814.954,18 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
79,65
|
7,64
|
190.967.405,80 |
13:28 |
|
SNGYO SINPAS GMYO
|
3,43
|
0,29
|
27.659.171,96 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
1,02
|
14.870.897,73 |
13:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
156,00
|
7,00
|
7.099.976,40 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
74,60
|
-0,40
|
5.009.613,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
93,50
|
-2,50
|
645.405,55 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,92
|
-0,91
|
7.885.114,13 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
35,76
|
0,90
|
179.598.389,32 |
13:28 |
|
SONME SONMEZ FILAMENT
|
136,40
|
10,00
|
60.527.743,20 |
13:28 |
|
SRVGY SERVET GMYO
|
3,01
|
-0,33
|
24.410.568,14 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
353,75
|
-0,35
|
209.661,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,54
|
-1,24
|
15.120.038,16 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,14
|
-0,69
|
21.760.656,82 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
20,40
|
1,19
|
43.365.066,62 |
13:28 |
|
TABGD TAB GIDA
|
160,40
|
0,69
|
44.008.286,00 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
339,00
|
0,00
|
14.509.397,00 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,60
|
2,17
|
33.608.323,72 |
13:28 |
|
TATGD TAT GIDA
|
11,78
|
-0,76
|
11.189.347,80 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
247,50
|
1,68
|
356.768.331,50 |
13:27 |
|
TBORG T.TUBORG
|
171,30
|
-0,06
|
3.111.876,50 |
13:21 |
|
TCELL TURKCELL
|
90,50
|
0,78
|
964.232.868,65 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
39,26
|
0,67
|
34.181.721,78 |
13:28 |
|
TDGYO TREND GMYO
|
15,23
|
-0,46
|
10.499.725,68 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
4,08
|
3,55
|
28.231.596,09 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
75,65
|
7,76
|
407.077.478,40 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,29
|
1,05
|
30.536.821,07 |
13:28 |
|
TGSAS TGS DIS TICARET
|
57,10
|
-0,61
|
1.196.996,70 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
308,50
|
0,82
|
3.913.032.121,25 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
136,30
|
3,02
|
1.457.547.442,20 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,18
|
-0,68
|
36.780.541,26 |
13:27 |
|
TLMAN TRABZON LIMAN
|
87,20
|
-0,46
|
5.973.528,80 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,00
|
-0,70
|
7.467.773,55 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,90
|
1,36
|
52.481.078,65 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
37,14
|
2,15
|
19.437.456,44 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
158,50
|
-0,75
|
378.516.678,80 |
13:28 |
|
TRCAS TURCAS PETROL
|
31,16
|
-1,08
|
26.155.531,36 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
59,55
|
1,36
|
28.132.871,95 |
13:28 |
|
TRILC TURK ILAC SERUM
|
22,72
|
-0,87
|
36.037.532,92 |
13:27 |
|
TSGYO TSKB GMYO
|
7,63
|
9,94
|
87.219.859,24 |
13:26 |
|
TSKB T.S.K.B.
|
10,67
|
0,66
|
91.149.275,95 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
473.093.534,62 |
13:28 |
|
TTKOM TURK TELEKOM
|
52,20
|
1,46
|
517.093.755,15 |
13:28 |
|
TTRAK TURK TRAKTOR
|
686,00
|
-1,37
|
113.807.034,50 |
13:28 |
|
TUCLK TUGCELIK
|
8,28
|
0,24
|
15.167.841,55 |
13:26 |
|
TUKAS TUKAS
|
2,19
|
0,00
|
81.810.164,69 |
13:27 |
|
TUPRS TUPRAS
|
127,20
|
-0,86
|
773.396.430,80 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
32,30
|
0,37
|
421.944.485,08 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
447,50
|
-1,65
|
5.612.023,50 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
17,80
|
2,53
|
64.337.409,89 |
13:28 |
|
UFUK UFUK YATIRIM
|
642,50
|
0,47
|
9.444.056,00 |
13:22 |
|
ULAS ULASLAR TURIZM YAT.
|
23,72
|
-2,47
|
1.514.174,96 |
13:25 |
|
ULKER ULKER BISKUVI
|
110,20
|
-0,72
|
340.327.835,40 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
14,58
|
-1,09
|
11.419.414,50 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
131,80
|
-0,90
|
7.937.056,80 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
5,96
|
-2,13
|
10.196.633,51 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,98
|
-0,71
|
2.973.106,85 |
13:25 |
|
USAK USAK SERAMIK
|
4,43
|
-2,21
|
93.605.826,99 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
21,38
|
-3,17
|
801.115.994,00 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,56
|
2,40
|
113.760.843,09 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
73,45
|
-0,27
|
23.023.838,60 |
13:28 |
|
VANGD VANET GIDA
|
21,28
|
1,82
|
2.725.765,98 |
13:26 |
|
VBTYZ VBT YAZILIM
|
19,11
|
0,53
|
18.654.590,81 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
37,02
|
9,98
|
33.284.294,24 |
13:22 |
|
VERUS VERUSA HOLDING
|
261,00
|
1,56
|
34.354.400,00 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
13,16
|
0,38
|
18.399.545,66 |
13:28 |
|
VESTL VESTEL
|
47,16
|
-0,38
|
103.461.561,90 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,29
|
-1,14
|
1.108.098,87 |
13:19 |
|
VKGYO VAKIF GMYO
|
2,00
|
0,50
|
32.093.829,44 |
13:27 |
|
VKING VIKING KAGIT
|
28,78
|
-4,00
|
4.641.922,80 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
0,00
|
15.807.917,42 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
245,80
|
0,33
|
110.232.141,30 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
454,25
|
0,22
|
114.294.523,00 |
13:27 |
|
YATAS YATAS
|
25,08
|
-1,03
|
7.892.501,60 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,12
|
-0,98
|
7.413.844,98 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
176.000,00
|
-2,22
|
1.771.992,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,76
|
-0,77
|
108.738.411,16 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-1,33
|
9.896.650,12 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
79,40
|
-0,38
|
13.054.011,95 |
13:28 |
|
YGYO YESIL GMYO
|
6,41
|
6,66
|
1.610.636,86 |
12:55 |
|
YIGIT YIGIT AKU
|
26,80
|
-0,74
|
49.089.831,14 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
23,16
|
0,35
|
2.363.886.964,66 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
5,97
|
-0,83
|
25.952.733,32 |
13:26 |
|
YONGA YONGA MOBILYA
|
70,45
|
-0,14
|
1.334.886,60 |
12:55 |
|
YUNSA YUNSA
|
5,97
|
-0,67
|
6.300.561,53 |
13:28 |
|
YYAPI YESIL YAPI
|
1,44
|
0,70
|
17.848.282,29 |
13:27 |
|
YYLGD YAYLA GIDA
|
9,08
|
-1,20
|
20.328.152,81 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
7,55
|
-1,31
|
4.423.296,43 |
13:24 |
|
ZOREN ZORLU ENERJI
|
3,46
|
2,06
|
110.241.466,28 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
20,86
|
-1,60
|
30.272.276,22 |
13:27 |
