|
A1CAP A1 CAPITAL YATIRIM
|
4,74
|
-1,46
|
8.034.507,80 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
109,00
|
-0,82
|
6.999.919,20 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
30,98
|
-0,45
|
13.895.788,02 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,89
|
-1,05
|
31.696.405,22 |
11:59 |
|
ADGYO ADRA GMYO
|
30,86
|
1,18
|
16.478.072,52 |
11:59 |
|
AEFES ANADOLU EFES
|
163,30
|
-0,67
|
169.748.370,10 |
11:59 |
|
AFYON AFYON CIMENTO
|
13,67
|
-1,01
|
25.411.572,95 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
121,10
|
-2,34
|
11.587.053,90 |
11:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,50
|
-1,41
|
68.281.227,50 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,49
|
-0,82
|
46.369.513,85 |
11:59 |
|
AGYO ATAKULE GMYO
|
6,20
|
0,16
|
1.431.717,97 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,94
|
0,70
|
84.698.166,18 |
11:59 |
|
AHSGY AHES GMYO
|
22,04
|
-0,72
|
14.231.350,98 |
11:59 |
|
AKBNK AKBANK
|
48,56
|
-1,70
|
2.715.401.799,46 |
11:59 |
|
AKCNS AKCANSA
|
167,00
|
0,30
|
21.754.117,90 |
11:59 |
|
AKENR AKENERJI
|
9,86
|
-0,70
|
14.811.949,36 |
11:59 |
|
AKFGY AKFEN GMYO
|
1,90
|
-0,52
|
16.098.366,25 |
11:59 |
|
AKFIS AKFEN INSAAT
|
20,24
|
-0,10
|
40.939.319,86 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,83
|
-0,89
|
15.999.002,03 |
11:59 |
|
AKGRT AKSIGORTA
|
6,38
|
-0,31
|
21.998.102,40 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
222,70
|
-0,09
|
4.566.953,20 |
11:59 |
|
AKSA AKSA
|
10,87
|
0,37
|
48.342.851,42 |
11:59 |
|
AKSEN AKSA ENERJI
|
32,82
|
-2,09
|
64.174.404,08 |
11:59 |
|
AKSGY AKIS GMYO
|
6,59
|
-1,64
|
3.740.851,76 |
11:58 |
|
AKSUE AKSU ENERJI
|
20,32
|
0,30
|
3.523.747,86 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,80
|
-1,81
|
36.912.484,79 |
11:59 |
|
ALARK ALARKO HOLDING
|
99,65
|
1,63
|
364.324.594,20 |
11:59 |
|
ALBRK ALBARAKA TURK
|
6,01
|
0,17
|
48.749.980,53 |
11:59 |
|
ALCAR ALARKO CARRIER
|
1.167,00
|
-3,15
|
29.060.304,00 |
11:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,40
|
-1,20
|
17.503.965,40 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
49,78
|
0,24
|
38.415.466,49 |
11:59 |
|
ALGYO ALARKO GMYO
|
17,84
|
-0,39
|
6.905.421,11 |
11:58 |
|
ALKA ALKIM KAGIT
|
6,65
|
-1,48
|
10.165.175,87 |
11:59 |
|
ALKIM ALKIM KIMYA
|
14,96
|
-0,13
|
8.019.546,33 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,52
|
1,92
|
89.754.813,44 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,41
|
2,12
|
607.177.181,54 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
84,90
|
0,65
|
151.323.209,45 |
11:59 |
|
ALVES ALVES KABLO
|
28,10
|
-1,75
|
15.856.870,70 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
15,30
|
-0,33
|
2.181.364,87 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,80
|
-1,17
|
60.110.105,08 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,30
|
-2,95
|
28.571.954,35 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
87,65
|
-4,21
|
150.754.997,15 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
42,58
|
-0,84
|
9.613.543,72 |
11:59 |
|
ARCLK ARCELIK
|
132,30
|
-2,00
|
100.016.716,90 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,76
|
-1,90
|
26.992.602,62 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
41,24
|
-2,87
|
21.741.568,78 |
11:59 |
|
ARMGD ARMADA GIDA
|
30,48
|
-2,06
|
33.036.349,64 |
11:59 |
|
ARSAN ARSAN TEKSTIL
|
19,36
|
-1,93
|
8.009.418,87 |
11:59 |
|
ARTMS ARTEMIS HALI
|
27,60
|
0,44
|
24.216.073,68 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,28
|
-1,50
|
16.748.098,21 |
11:59 |
|
ASELS ASELSAN
|
120,20
|
-2,36
|
1.398.820.397,40 |
11:59 |
|
ASGYO ASCE GMYO
|
10,41
|
-0,76
|
5.146.056,58 |
11:59 |
|
ASTOR ASTOR ENERJI
|
105,20
|
0,19
|
323.033.864,60 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
59,40
|
1,63
|
28.048.130,80 |
11:59 |
|
ATAGY ATA GMYO
|
11,30
|
1,80
|
1.802.271,90 |
11:59 |
|
ATAKP ATAKEY PATATES
|
37,06
|
0,71
|
4.937.860,56 |
11:58 |
|
ATATP ATP YAZILIM
|
80,65
|
-1,16
|
10.913.058,25 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
100,60
|
0,00
|
5.911.557,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,24
|
0,19
|
820.978,22 |
11:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
-1,03
|
147.120,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,45
|
-3,98
|
2.539.702,50 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,70
|
4,54
|
56.808.436,50 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,57
|
-0,39
|
3.252.069,03 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,55
|
-0,55
|
22.364.912,45 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,36
|
-1,33
|
651.822,08 |
11:59 |
|
AYCES ALTINYUNUS CESME
|
449,25
|
-0,44
|
19.688.658,75 |
11:57 |
|
AYDEM AYDEM ENERJI
|
18,92
|
-1,87
|
12.063.547,70 |
11:59 |
|
AYEN AYEN ENERJI
|
26,02
|
-0,69
|
3.479.834,78 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
8,90
|
0,00
|
16.126,80 |
09:55 |
|
AYGAZ AYGAZ
|
132,70
|
-1,41
|
45.843.500,90 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
40,26
|
0,60
|
18.406.739,36 |
11:59 |
|
BAGFS BAGFAS
|
27,94
|
6,48
|
503.487.495,02 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
43,88
|
3,05
|
47.913.681,14 |
11:59 |
|
BAKAB BAK AMBALAJ
|
34,90
|
9,96
|
19.358.653,26 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
62,00
|
-8,82
|
1.773.262,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,31
|
2,61
|
137.206.325,08 |
11:59 |
|
BANVT BANVIT
|
253,50
|
-2,87
|
55.843.172,75 |
11:59 |
|
BARMA BAREM AMBALAJ
|
17,88
|
-1,65
|
10.578.032,40 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,28
|
0,19
|
18.462,88 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,66
|
-0,43
|
1.439.269,06 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,77
|
-1,39
|
10.193.592,27 |
11:59 |
|
BEGYO BATI EGE GMYO
|
17,03
|
0,18
|
204.929.588,88 |
11:59 |
|
BERA BERA HOLDING
|
16,25
|
-1,46
|
31.706.341,51 |
11:59 |
|
BEYAZ BEYAZ FILO
|
21,92
|
-1,97
|
12.896.754,24 |
11:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
643,50
|
-1,00
|
8.796.866,00 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
36,48
|
6,36
|
176.261.975,74 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,14
|
-1,67
|
2.946.030,34 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,24
|
1,32
|
130.050.192,40 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
458,00
|
-0,43
|
1.445.925.265,25 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
245,00
|
4,34
|
227.685.407,10 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
293,50
|
5,10
|
285.441.606,75 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,61
|
-0,81
|
28.148.071,86 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
24,90
|
-0,80
|
826.292,08 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,20
|
-6,71
|
150.256.027,54 |
11:59 |
|
BLCYT BILICI YATIRIM
|
15,53
|
-2,02
|
4.510.884,59 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
13,73
|
-1,93
|
1.501.749,58 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,30
|
0,98
|
45.846.442,16 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
5,80
|
0,00
|
5.933.588,95 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,32
|
-1,19
|
12.568.372,43 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
91,10
|
-0,44
|
25.720.092,75 |
11:58 |
|
BORSK BOR SEKER
|
21,00
|
-0,47
|
6.754.756,26 |
11:59 |
|
BOSSA BOSSA
|
6,84
|
-0,58
|
6.333.365,00 |
11:59 |
|
BRISA BRISA
|
85,35
|
-1,22
|
3.159.066,95 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
-3,47
|
245.700,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,94
|
-1,17
|
1.528.805,68 |
11:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,60
|
0,00
|
33.670.743,05 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,25
|
2,82
|
70.211.437,13 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,64
|
-0,70
|
102.901,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
373,50
|
-1,65
|
68.173.354,75 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.923,00
|
-0,93
|
23.371.150,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
15,52
|
2,99
|
93.014.961,10 |
11:59 |
|
BTCIM BATI CIMENTO
|
4,52
|
2,73
|
179.749.888,77 |
11:59 |
|
BUCIM BURSA CIMENTO
|
7,82
|
-1,01
|
13.364.005,91 |
11:59 |
|
BULGS BULLS GSYO
|
29,02
|
-4,54
|
611.049.121,44 |
11:59 |
|
BURCE BURCELIK
|
15,08
|
-0,53
|
8.208.500,44 |
11:59 |
|
BURVA BURCELIK VANA
|
112,60
|
-1,40
|
2.129.336,40 |
11:59 |
|
BVSAN BULBULOGLU VINC
|
111,70
|
-1,93
|
33.367.823,10 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,20
|
0,30
|
5.288.989,36 |
11:59 |
|
CANTE CAN2 TERMIK
|
1,61
|
1,26
|
151.992.930,30 |
11:59 |
|
CASA CASA EMTIA PETROL
|
62,50
|
0,16
|
280.687,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,06
|
-0,71
|
4.566.915,48 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
52,60
|
0,19
|
64.901.557,95 |
11:59 |
|
CELHA CELIK HALAT
|
21,28
|
-2,39
|
9.874.740,60 |
11:57 |
|
CEMAS CEMAS DOKUM
|
4,27
|
2,89
|
127.376.698,81 |
11:59 |
|
CEMTS CEMTAS
|
13,77
|
0,29
|
47.981.047,82 |
11:59 |
|
CEMZY CEM ZEYTIN
|
16,61
|
1,53
|
90.431.857,80 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
34,02
|
2,97
|
47.534.144,12 |
11:59 |
|
CGCAM CAGDAS CAM
|
30,18
|
-1,50
|
108.044.612,08 |
11:59 |
|
CIMSA CIMSA
|
48,20
|
0,04
|
214.874.771,84 |
11:59 |
|
CLEBI CELEBI
|
3.087,50
|
0,98
|
64.005.907,50 |
11:59 |
|
CMBTN CIMBETON
|
2.415,00
|
-2,03
|
26.999.404,00 |
11:59 |
|
CMENT CIMENTAS
|
379,75
|
-0,07
|
320.129,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
-1,42
|
13.146.534,38 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
107,20
|
-0,56
|
2.140.174,80 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
8,80
|
-0,56
|
12.428.587,36 |
11:59 |
|
CRFSA CARREFOURSA
|
81,55
|
-0,18
|
4.651.454,95 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
23,20
|
-0,85
|
4.301.039,00 |
11:56 |
|
CVKMD CVK MADEN
|
11,21
|
-3,78
|
209.072.154,11 |
11:59 |
|
CWENE CW ENERJI
|
17,48
|
-1,74
|
45.757.064,78 |
11:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
114,90
|
6,98
|
106.164.257,20 |
11:59 |
|
DAGI DAGI GIYIM
|
5,86
|
-3,46
|
12.924.714,43 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,80
|
0,13
|
83.602.161,42 |
11:59 |
|
DARDL DARDANEL
|
4,89
|
-0,81
|
5.278.091,10 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
40,90
|
-0,34
|
66.458.935,56 |
11:59 |
|
DENGE DENGE HOLDING
|
2,99
|
6,03
|
45.022.999,80 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
81,00
|
-0,86
|
243.728.487,80 |
11:59 |
|
DERIM DERIMOD
|
43,66
|
-0,50
|
23.797.977,08 |
11:59 |
|
DESA DESA DERI
|
8,79
|
-2,01
|
3.397.617,81 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
44,16
|
-2,47
|
2.092.178,44 |
11:59 |
|
DEVA DEVA HOLDING
|
58,40
|
-0,43
|
7.800.489,60 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
50,55
|
-0,69
|
2.150.066,05 |
11:57 |
|
DGGYO DOGUS GMYO
|
34,08
|
-1,79
|
915.760,58 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,58
|
-1,35
|
11.390.467,04 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,38
|
0,38
|
151.113,84 |
09:55 |
|
DITAS DITAS DOGAN
|
13,11
|
-0,23
|
8.541.353,90 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
17,39
|
3,88
|
131.486.088,34 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
7,41
|
3,64
|
33.133.175,85 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,02
|
-1,50
|
18.073.331,86 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
232,10
|
-0,09
|
130.660.016,50 |
11:59 |
|
DOBUR DOGAN BURDA
|
242,20
|
1,38
|
106.960.141,80 |
11:59 |
|
DOCO DO-CO
|
5.665,00
|
0,49
|
147.838.265,00 |
11:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,32
|
-2,59
|
11.344.618,78 |
11:58 |
|
DOGUB DOGUSAN
|
16,77
|
0,30
|
300.076,76 |
11:59 |
|
DOHOL DOGAN HOLDING
|
16,52
|
-1,61
|
114.996.117,15 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,48
|
-0,10
|
3.139.056,66 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
140,20
|
1,30
|
210.760.233,00 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
-0,28
|
6.675.814,37 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
17,20
|
-2,93
|
37.318.378,81 |
11:59 |
|
DYOBY DYO BOYA
|
16,65
|
-0,48
|
53.603.120,29 |
11:59 |
|
DZGYO DENIZ GMYO
|
6,99
|
0,72
|
31.994.443,22 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,68
|
-0,25
|
2.933.798,66 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
44,48
|
-0,89
|
20.543.772,60 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
177,10
|
-1,72
|
10.250.626,20 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
-0,24
|
4.612.520,93 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
21,04
|
-2,50
|
19.939.460,42 |
11:59 |
|
EFORC EFOR CAY SANAYI
|
82,40
|
-2,77
|
65.204.006,15 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
8.895,00
|
-0,84
|
40.432.102,50 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,26
|
-3,89
|
53.917.418,84 |
11:59 |
|
EGEPO NASMED EGEPOL
|
6,19
|
-3,13
|
17.481.295,42 |
11:59 |
|
EGGUB EGE GUBRE
|
64,65
|
-2,64
|
40.755.854,30 |
11:59 |
|
EGPRO EGE PROFIL
|
23,40
|
-0,43
|
8.930.736,98 |
11:58 |
|
EGSER EGE SERAMIK
|
3,39
|
5,61
|
19.579.087,92 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
12,72
|
-1,17
|
536.800.421,93 |
11:59 |
|
EKIZ EKIZ KIMYA
|
65,00
|
5,52
|
219.830,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,36
|
-2,77
|
23.769.519,12 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,51
|
-0,36
|
6.205.322,09 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,18
|
-2,97
|
78.780.295,42 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
23,86
|
0,34
|
53.427.800,18 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
320,00
|
0,00
|
36.800,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,40
|
4,88
|
82.387.806,81 |
11:59 |
|
ENERY ENERYA ENERJI
|
4,04
|
7,16
|
315.567.991,11 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
62,55
|
-0,16
|
61.191.249,60 |
11:59 |
|
ENKAI ENKA INSAAT
|
62,75
|
0,16
|
285.235.000,40 |
11:59 |
|
ENSRI ENSARI DERI
|
21,26
|
-4,15
|
97.127.224,62 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,73
|
1,23
|
101.616.311,71 |
11:59 |
|
EPLAS EGEPLAST
|
4,78
|
-0,83
|
2.317.424,23 |
11:59 |
|
ERBOS ERBOSAN
|
163,10
|
-0,49
|
1.470.609,40 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
82,40
|
-1,32
|
12.935.352,05 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
21,28
|
-0,09
|
786.536.860,54 |
11:59 |
|
ERSU ERSU GIDA
|
15,91
|
-5,01
|
7.808.575,15 |
11:59 |
|
ESCAR ESCAR FILO
|
51,85
|
-0,29
|
2.276.939,25 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
-2,67
|
10.016.256,39 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
40,30
|
1,77
|
58.911.375,26 |
11:59 |
|
ETILR ETILER GIDA
|
11,10
|
-3,48
|
281.279.751,94 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
10,05
|
-0,89
|
849.721,07 |
11:53 |
|
EUHOL EURO YATIRIM HOLDING
|
13,28
|
1,68
|
4.774.040,48 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,30
|
0,18
|
1.027.292,35 |
11:52 |
|
EUPWR EUROPOWER ENERJI
|
28,52
|
0,14
|
56.519.924,44 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
1,25
|
108.885.023,07 |
11:59 |
|
EUYO EURO YAT. ORT.
|
10,74
|
-1,47
|
2.399.244,80 |
11:52 |
|
EYGYO EYG GMYO
|
2,40
|
0,84
|
7.536.800,39 |
11:59 |
|
FADE FADE GIDA
|
13,15
|
0,84
|
2.834.880,25 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
48,56
|
0,66
|
228.501.190,68 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,31
|
-1,48
|
2.758.989,37 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
306,25
|
-2,78
|
11.048.668,50 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,67
|
-3,64
|
139.870.641,50 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
5,99
|
-0,17
|
62.395.436,10 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
68,30
|
-0,22
|
10.806.011,20 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
7,57
|
-1,94
|
18.798.457,62 |
11:59 |
|
FROTO FORD OTOSAN
|
994,50
|
-1,04
|
341.892.679,00 |
11:59 |
|
FZLGY FUZUL GMYO
|
34,78
|
-0,80
|
26.376.644,30 |
11:58 |
|
GARAN GARANTI BANKASI
|
103,80
|
-1,61
|
837.493.258,10 |
11:59 |
|
GARFA GARANTI FAKTORING
|
16,82
|
-1,35
|
6.477.709,45 |
11:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,95
|
1,02
|
2.018.737,29 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
24,84
|
-0,88
|
9.069.793,06 |
11:59 |
|
GENIL GEN ILAC
|
147,80
|
-0,47
|
50.682.809,70 |
11:59 |
|
GENTS GENTAS
|
23,02
|
-0,09
|
39.031.557,98 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
8,69
|
-0,23
|
9.695.635,88 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,36
|
-0,14
|
50.990.560,62 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,40
|
-0,17
|
14.724.959,55 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,80
|
6,09
|
6.688.634,74 |
11:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,85
|
0,18
|
16.855.489,40 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,80
|
-1,53
|
244.070.472,60 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
-0,99
|
19.569.416,04 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,15
|
0,28
|
33.102.531,65 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
13,39
|
-0,15
|
9.870.183,77 |
11:58 |
|
GOKNR GOKNUR GIDA
|
23,28
|
-0,60
|
26.556.059,44 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
392,00
|
-0,57
|
20.102.616,00 |
11:59 |
|
GOODY GOOD-YEAR
|
15,86
|
-0,94
|
10.068.867,89 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
18,88
|
-1,15
|
4.081.045,04 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,49
|
1,07
|
1.669.903,82 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,25
|
-0,62
|
85.375.456,00 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
395,00
|
1,22
|
68.226.845,75 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
8,80
|
-0,23
|
16.346.594,99 |
11:59 |
|
GSDHO GSD HOLDING
|
4,40
|
-1,35
|
15.513.196,35 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
0,00
|
40.852.678,75 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
266,50
|
-0,37
|
267.268.181,75 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
54,00
|
-2,17
|
29.136.176,70 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
26,36
|
0,15
|
18.279.474,78 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
128,50
|
-1,00
|
63.623.938,70 |
11:59 |
|
HALKB T. HALK BANKASI
|
19,27
|
-1,13
|
282.007.104,48 |
11:59 |
|
HATEK HATAY TEKSTIL
|
27,98
|
-2,03
|
7.578.080,44 |
11:59 |
|
HATSN HATSAN GEMI
|
38,00
|
-0,52
|
8.483.343,20 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
1,76
|
-6,88
|
231.244.258,74 |
11:59 |
|
HEDEF HEDEF HOLDING
|
7,78
|
-3,11
|
70.115.947,25 |
11:59 |
|
HEKTS HEKTAS
|
3,15
|
0,64
|
92.978.217,89 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,79
|
-1,34
|
5.846.193,55 |
11:59 |
|
HLGYO HALK GMYO
|
2,60
|
0,00
|
23.754.482,62 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
52,90
|
-1,76
|
26.765.080,65 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,80
|
-0,34
|
20.666.081,70 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
46,34
|
-0,30
|
14.334.401,20 |
11:59 |
|
HUBVC HUB GIRISIM
|
1,80
|
-1,64
|
1.264.272,37 |
11:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
-3,14
|
81.041.943,06 |
11:59 |
|
HURGZ HURRIYET GZT.
|
4,16
|
-0,24
|
8.070.588,20 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
12,31
|
-1,83
|
5.023.886,50 |
11:59 |
|
ICUGS ICU GIRISIM
|
12,30
|
-2,15
|
34.740.682,03 |
11:59 |
|
IDGYO IDEALIST GMYO
|
2,44
|
-1,61
|
1.611.060,56 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,72
|
8,17
|
173.203.035,49 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
19,80
|
-1,00
|
5.968.183,48 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,92
|
994.732,30 |
11:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-1,44
|
11.453.414,00 |
11:59 |
|
IHLAS IHLAS HOLDING
|
2,21
|
-2,21
|
59.454.000,20 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0,63
|
11.657.472,18 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-1,38
|
5.861.613,31 |
11:58 |
|
IMASM IMAS MAKINA
|
2,56
|
-1,54
|
24.133.021,97 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
6,94
|
-0,43
|
9.782.173,81 |
11:59 |
|
INFO INFO YATIRIM
|
2,08
|
-0,48
|
3.485.436,23 |
11:57 |
|
INGRM INGRAM BILISIM
|
399,50
|
0,06
|
3.271.677,00 |
11:59 |
|
INTEK INNOSA TEKNOLOJI
|
436,75
|
0,40
|
813.665,25 |
09:55 |
|
INTEM INTEMA
|
223,50
|
3,66
|
62.144.606,90 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,32
|
-0,94
|
2.340.568,53 |
11:57 |
|
INVES INVESTCO HOLDING
|
230,80
|
-3,55
|
37.999.079,30 |
11:59 |
|
IPEKE IPEK DOGAL ENERJI
|
60,70
|
1,08
|
196.938.935,25 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,50
|
-2,59
|
390.547,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,29
|
-0,70
|
1.390.455.510,52 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,86
|
-0,51
|
24.805.897,52 |
11:59 |
|
ISFIN IS FIN.KIR.
|
14,24
|
2,23
|
64.257.597,08 |
11:59 |
|
ISGSY IS GIRISIM
|
32,58
|
-0,97
|
9.882.419,98 |
11:59 |
|
ISGYO IS GMYO
|
15,78
|
-0,69
|
10.187.989,64 |
11:59 |
|
ISKPL ISIK PLASTIK
|
23,28
|
-0,26
|
4.520.197,18 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,50
|
-3,70
|
85.342.980,66 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,86
|
-0,63
|
2.094.694,98 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-3,14
|
17.353.419,23 |
11:59 |
|
IZENR IZDEMIR ENERJI
|
6,35
|
-1,55
|
143.739.261,51 |
11:59 |
|
IZFAS IZMIR FIRCA
|
79,50
|
1,92
|
52.253.169,45 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
41,50
|
-0,77
|
1.630.911,40 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
4,69
|
-0,64
|
3.559.429,66 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
22,54
|
-0,88
|
19.213.938,98 |
11:59 |
|
KAPLM KAPLAMIN
|
176,40
|
-0,17
|
9.906.710,90 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
-0,90
|
5.448.440,17 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
10,68
|
-1,39
|
64.723.251,82 |
11:59 |
|
KARTN KARTONSAN
|
85,65
|
-0,41
|
8.447.864,70 |
11:59 |
|
KARYE KARTAL YEN. ENERJI
|
28,12
|
-3,76
|
54.121.006,52 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,15
|
-7,73
|
195.150.110,69 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,45
|
-0,91
|
8.738.782,11 |
11:59 |
|
KBORU KUZEY BORU
|
63,55
|
-0,78
|
16.142.267,55 |
11:59 |
|
KCAER KOCAER CELIK
|
11,87
|
-1,08
|
27.226.680,28 |
11:59 |
|
KCHOL KOC HOLDING
|
146,90
|
-1,74
|
836.296.276,00 |
11:59 |
|
KENT KENT GIDA
|
807,00
|
-1,59
|
284.871,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,48
|
87.734,88 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,84
|
-0,71
|
27.018.624,42 |
11:59 |
|
KFEIN KAFEIN YAZILIM
|
123,10
|
-2,30
|
53.849.408,70 |
11:59 |
|
KGYO KORAY GMYO
|
3,07
|
-0,32
|
4.465.654,92 |
11:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,47
|
-1,63
|
8.830.070,73 |
11:59 |
|
KLGYO KILER GMYO
|
4,95
|
-0,80
|
20.684.685,18 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,48
|
-0,42
|
45.811.933,92 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
23,40
|
0,26
|
10.221.660,22 |
11:59 |
|
KLNMA T. KALKINMA BANK.
|
7,24
|
-0,55
|
127.040,28 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,01
|
-0,79
|
131.434,24 |
11:58 |
|
KLRHO KILER HOLDING
|
26,36
|
-1,86
|
7.125.489,98 |
11:59 |
|
KLSER KALESERAMIK
|
29,52
|
0,07
|
8.717.866,34 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
-2,78
|
17.385.036,61 |
11:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60
|
-0,56
|
88.729.873,35 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
17,06
|
-0,23
|
10.193.683,04 |
11:59 |
|
KNFRT KONFRUT TARIM
|
11,91
|
1,97
|
19.145.832,24 |
11:59 |
|
KOCMT KOC METALURJI
|
12,43
|
-0,40
|
11.002.082,20 |
11:59 |
|
KONKA KONYA KAGIT
|
34,74
|
2,18
|
24.010.895,96 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,06
|
-0,71
|
123.042.275,28 |
11:59 |
|
KONYA KONYA CIMENTO
|
5.515,00
|
-1,47
|
25.118.322,50 |
11:59 |
|
KOPOL KOZA POLYESTER
|
5,01
|
-0,40
|
22.147.920,97 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,70
|
0,41
|
33.119.693,80 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
-1,63
|
14.965.120,76 |
11:59 |
|
KOZAA KOZA MADENCILIK
|
80,65
|
1,13
|
183.037.433,55 |
11:59 |
|
KOZAL KOZA ALTIN
|
28,46
|
2,01
|
988.261.238,08 |
11:59 |
|
KRDMA KARDEMIR (A)
|
31,58
|
-0,19
|
54.464.450,42 |
11:59 |
|
KRDMB KARDEMIR (B)
|
21,48
|
-0,65
|
2.238.978,78 |
11:59 |
|
KRDMD KARDEMIR (D)
|
25,62
|
0,23
|
449.206.990,44 |
11:59 |
|
KRGYO KORFEZ GMYO
|
12,62
|
0,16
|
42.156.848,86 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
15,23
|
-1,10
|
2.562.864,49 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,59
|
-0,90
|
1.810.717,95 |
11:59 |
|
KRSTL KRISTAL KOLA
|
7,04
|
-2,90
|
24.938.648,24 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
26,80
|
-0,96
|
36.195.499,58 |
11:59 |
|
KRVGD KERVAN GIDA
|
2,08
|
0,00
|
11.713.210,36 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.600,00
|
9,09
|
1.643.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,30
|
0,42
|
322.545.632,90 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,55
|
-0,73
|
9.096.261,25 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
72,85
|
-2,41
|
12.776.061,00 |
11:59 |
|
KUVVA KUVVA GIDA
|
56,35
|
0,00
|
456.660,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,02
|
0,16
|
385.024.038,14 |
11:59 |
|
KZBGY KIZILBUK GYO
|
7,31
|
0,27
|
34.235.157,97 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
20,10
|
-0,89
|
6.407.109,40 |
11:59 |
|
LIDER LDR TURIZM
|
168,90
|
1,20
|
26.339.594,10 |
11:59 |
|
LIDFA LIDER FAKTORING
|
2,91
|
-1,36
|
8.445.862,09 |
11:59 |
|
LILAK LILA KAGIT
|
25,58
|
-0,23
|
34.174.908,52 |
11:59 |
|
LINK LINK BILGISAYAR
|
544,50
|
-0,18
|
22.515.057,00 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,83
|
-0,94
|
5.242.532,48 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,90
|
-1,34
|
31.284.070,30 |
11:59 |
|
LOGO LOGO YAZILIM
|
113,60
|
-2,91
|
54.086.459,70 |
11:59 |
|
LRSHO LORAS HOLDING
|
2,47
|
2,92
|
45.705.551,52 |
11:59 |
|
LUKSK LUKS KADIFE
|
88,50
|
0,68
|
17.557.442,45 |
11:59 |
|
LYDHO LYDIA HOLDING
|
103,40
|
1,97
|
163.067.874,50 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.807,50
|
2,83
|
29.251.832,50 |
11:59 |
|
MAALT MARMARIS ALTINYUNUS
|
747,50
|
1,01
|
22.790.728,00 |
11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
139,90
|
-2,85
|
19.556.971,90 |
11:59 |
|
MAGEN MARGUN ENERJI
|
29,14
|
1,18
|
27.510.739,92 |
11:59 |
|
MAKIM MAKIM MAKINE
|
16,39
|
-1,68
|
12.645.133,51 |
11:59 |
|
MAKTK MAKINA TAKIM
|
12,50
|
-3,18
|
44.057.015,57 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
11,48
|
-1,20
|
37.431.216,87 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,69
|
-0,26
|
8.641.357,40 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
58,55
|
-1,76
|
14.065.637,25 |
11:59 |
|
MARTI MARTI OTEL
|
2,94
|
-0,68
|
8.373.571,71 |
11:59 |
|
MAVI MAVI GIYIM
|
67,00
|
0,07
|
128.560.967,35 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,14
|
-0,48
|
2.971.650,68 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-3,97
|
706.440,00 |
09:55 |
|
MEGMT MEGA METAL
|
29,04
|
-2,55
|
31.694.889,22 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,08
|
0,51
|
7.431.798,58 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,62
|
0,35
|
468.640,98 |
11:57 |
|
MERCN MERCAN KIMYA
|
23,22
|
-0,34
|
52.334.525,82 |
11:59 |
|
MERIT MERIT TURIZM
|
12,68
|
1,28
|
17.206.077,96 |
11:59 |
|
MERKO MERKO GIDA
|
13,58
|
0,59
|
16.616.475,66 |
11:59 |
|
METRO METRO HOLDING
|
2,51
|
0,80
|
4.973.366,99 |
11:59 |
|
METUR METEMTUR YATIRIM
|
18,09
|
5,85
|
153.822.475,46 |
11:59 |
|
MGROS MIGROS TICARET
|
477,50
|
-0,10
|
261.221.943,00 |
11:59 |
|
MHRGY MHR GMYO
|
4,88
|
-1,61
|
5.936.673,12 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
40,94
|
0,20
|
240.797.604,02 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,72
|
0,00
|
144.100,96 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,28
|
-0,75
|
4.706.641,36 |
11:59 |
|
MNDTR MONDI TURKEY
|
5,22
|
-1,14
|
2.253.841,49 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
4,93
|
9,80
|
21.201.701,64 |
11:58 |
|
MOGAN MOGAN ENERJI
|
8,76
|
0,23
|
17.085.819,38 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
27,12
|
3,12
|
148.037.253,14 |
11:59 |
|
MPARK MLP SAGLIK
|
315,75
|
2,93
|
50.756.296,50 |
11:59 |
|
MRGYO MARTI GMYO
|
1,43
|
0,70
|
36.980.566,51 |
11:59 |
|
MRSHL MARSHALL
|
1.382,00
|
-0,58
|
10.230.726,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
4,09
|
-0,97
|
2.041.906,55 |
11:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,74
|
-0,70
|
9.770.320,02 |
11:59 |
|
MTRYO METRO YAT. ORT.
|
7,20
|
8,11
|
8.630.925,23 |
11:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
-3,98
|
2.580.394,76 |
11:59 |
|
NATEN NATUREL ENERJI
|
45,24
|
0,53
|
71.250.659,94 |
11:59 |
|
NETAS NETAS TELEKOM.
|
51,85
|
-2,08
|
8.066.712,90 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
14,34
|
-1,24
|
2.850.415,63 |
11:58 |
|
NTGAZ NATURELGAZ
|
8,18
|
-0,61
|
10.146.153,83 |
11:59 |
|
NTHOL NET HOLDING
|
39,16
|
0,82
|
15.378.585,54 |
11:59 |
|
NUGYO NUROL GMYO
|
6,68
|
-0,45
|
3.072.922,32 |
11:56 |
|
NUHCM NUH CIMENTO
|
250,25
|
-0,69
|
12.213.199,45 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
52,70
|
7,20
|
134.223.318,44 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
29,84
|
-0,73
|
5.830.834,68 |
11:59 |
|
ODAS ODAS ELEKTRIK
|
4,78
|
-0,42
|
57.326.633,52 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
118,50
|
-0,42
|
44.747.393,10 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
38,60
|
0,16
|
5.516.364,20 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,35
|
-0,65
|
12.301.047,75 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
59,85
|
0,00
|
21.213.156,40 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,09
|
-4,81
|
4.271.691,46 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,00
|
0,00
|
31.826.505,75 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,10
|
0,00
|
373.094,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,94
|
-2,51
|
11.484.897,98 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,56
|
-1,39
|
15.856.621,53 |
11:59 |
|
OTKAR OTOKAR
|
432,00
|
-2,15
|
42.444.777,75 |
11:59 |
|
OTTO OTTO HOLDING
|
347,25
|
-0,79
|
3.919.982,75 |
11:55 |
|
OYAKC OYAK CIMENTO
|
29,04
|
-1,56
|
227.242.228,46 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
28,38
|
-0,42
|
5.020.813,60 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,33
|
-0,14
|
1.558.674,74 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,62
|
-0,60
|
1.507.757,54 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
123,60
|
-1,12
|
58.099.997,80 |
11:59 |
|
OZGYO OZDERICI GMYO
|
5,16
|
-0,39
|
5.058.806,75 |
11:59 |
|
OZKGY OZAK GMYO
|
10,99
|
-0,81
|
9.631.437,68 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,66
|
-1,37
|
615.715,16 |
11:59 |
|
OZSUB OZSU BALIK
|
37,06
|
-1,12
|
22.079.466,32 |
11:59 |
|
OZYSR OZYASAR TEL
|
22,58
|
1,71
|
19.385.356,54 |
11:59 |
|
PAGYO PANORA GMYO
|
62,95
|
0,80
|
2.204.428,75 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,50
|
-0,96
|
2.260.786,70 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
36,32
|
-1,84
|
69.154.303,14 |
11:59 |
|
PARSN PARSAN
|
76,45
|
-1,35
|
5.208.633,10 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,48
|
0,09
|
86.202.502,50 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
67,15
|
-1,25
|
92.940.748,05 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
11,47
|
-1,04
|
8.364.887,85 |
11:59 |
|
PEHOL PERA YATIRIM HOLDING
|
20,82
|
9,41
|
1.483.805.798,40 |
11:59 |
|
PEKGY PEKER GMYO
|
1,46
|
-1,35
|
158.915.111,50 |
11:59 |
|
PENGD PENGUEN GIDA
|
6,90
|
-0,29
|
7.641.951,52 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
0,30
|
15.316.221,83 |
11:58 |
|
PETKM PETKIM
|
16,09
|
0,19
|
202.262.995,71 |
11:59 |
|
PETUN PINAR ET VE UN
|
8,52
|
-0,93
|
3.903.699,32 |
11:59 |
|
PGSUS PEGASUS
|
265,50
|
1,92
|
716.336.268,75 |
11:59 |
|
PINSU PINAR SU
|
5,67
|
-0,35
|
1.473.629,65 |
11:59 |
|
PKART PLASTIKKART
|
65,90
|
3,21
|
106.674.753,50 |
11:59 |
|
PKENT PETROKENT TURIZM
|
213,60
|
4,04
|
46.115.352,90 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
26,96
|
1,20
|
48.359.577,68 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,34
|
-0,41
|
6.756.223,94 |
11:57 |
|
PNSUT PINAR SUT
|
8,35
|
-0,60
|
4.343.345,82 |
11:59 |
|
POLHO POLISAN HOLDING
|
15,14
|
-0,39
|
37.363.994,78 |
11:59 |
|
POLTK POLITEKNIK METAL
|
6.150,00
|
0,20
|
3.308.935,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
4,94
|
-1,00
|
3.336.234,55 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,44
|
0,61
|
5.289.803,80 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,72
|
-1,39
|
4.345.504,49 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,48
|
-1,96
|
5.451.337,86 |
11:59 |
|
PSDTC PERGAMON DIS TICARET
|
71,90
|
-2,84
|
2.947.026,30 |
11:59 |
|
PSGYO PASIFIK GMYO
|
1,90
|
3,83
|
147.999.778,24 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,68
|
0,00
|
85.797,36 |
09:55 |
|
QNBTR QNB BANK
|
299,00
|
-0,25
|
963.677,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,75
|
0,21
|
95.239.582,39 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
93,60
|
0,97
|
22.091.296,40 |
11:58 |
|
RAYSG RAY SIGORTA
|
247,90
|
-1,24
|
79.670.700,65 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
12,28
|
-0,49
|
81.075.348,83 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,10
|
1,21
|
20.610.045,40 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,24
|
-0,91
|
4.426.130,50 |
11:59 |
|
RODRG RODRIGO TEKSTIL
|
17,15
|
-0,12
|
424.616,06 |
11:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
3,89
|
291.844.968,55 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
23,92
|
-0,33
|
11.016.373,34 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,23
|
9,99
|
185.504.334,72 |
11:59 |
|
RYGYO REYSAS GMYO
|
13,79
|
-1,22
|
36.281.441,88 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
15,86
|
-2,10
|
19.464.817,44 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,20
|
0,33
|
6.455.560,10 |
11:59 |
|
SAHOL SABANCI HOLDING
|
76,95
|
-1,66
|
731.415.108,80 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
18,88
|
4,89
|
52.632.490,15 |
11:59 |
|
SANEL SANEL MUHENDISLIK
|
26,58
|
3,42
|
2.826.363,38 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
46,08
|
-1,45
|
10.626.808,54 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
0,10
|
4.187.108,15 |
11:58 |
|
SARKY SARKUYSAN
|
18,65
|
-0,16
|
9.630.378,08 |
11:59 |
|
SASA SASA POLYESTER
|
3,92
|
2,35
|
999.981.267,33 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,14
|
-0,33
|
9.167.171,78 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,50
|
6,81
|
196.981.189,60 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,54
|
-5,44
|
90.314.343,10 |
11:59 |
|
SEGYO SEKER GMYO
|
5,45
|
1,49
|
32.687.728,48 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
7,55
|
-0,66
|
1.700.776,17 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
15,52
|
-1,77
|
6.141.527,75 |
11:59 |
|
SELEC SELCUK ECZA DEPOSU
|
62,10
|
-1,11
|
16.091.348,55 |
11:59 |
|
SELGD SELCUK GIDA
|
49,64
|
-2,67
|
3.250.924,06 |
11:59 |
|
SELVA SELVA GIDA
|
1,71
|
-1,72
|
3.762.853,39 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
12,05
|
3,61
|
515.534.755,32 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
3,16
|
-2,17
|
3.956.255,93 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,78
|
-2,50
|
1.596.845,91 |
11:59 |
|
SISE SISE CAM
|
35,92
|
-0,28
|
265.088.503,04 |
11:59 |
|
SKBNK SEKERBANK
|
5,33
|
1,72
|
81.374.081,19 |
11:59 |
|
SKTAS SOKTAS
|
4,60
|
-3,97
|
18.626.759,66 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
96,00
|
-2,09
|
13.822.308,50 |
11:59 |
|
SKYMD SEKER YATIRIM
|
16,74
|
-2,73
|
23.207.909,40 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
28,86
|
-2,83
|
87.308.429,50 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,42
|
-0,76
|
14.728.347,78 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
79,70
|
7,70
|
164.131.232,55 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,43
|
0,29
|
23.010.234,55 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
-0,25
|
9.250.639,17 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,20
|
9,88
|
1.717.664,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
74,60
|
-0,40
|
1.836.502,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,45
|
-0,47
|
195.577,05 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,92
|
-0,91
|
5.658.783,07 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
35,56
|
0,34
|
121.158.082,90 |
11:59 |
|
SONME SONMEZ FILAMENT
|
136,40
|
10,00
|
55.146.899,60 |
11:57 |
|
SRVGY SERVET GMYO
|
3,00
|
-0,66
|
17.899.616,92 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
355,25
|
0,07
|
57.195,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,06
|
-2,65
|
12.168.566,18 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,28
|
-0,35
|
15.351.536,36 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
20,58
|
2,08
|
37.066.129,14 |
11:59 |
|
TABGD TAB GIDA
|
160,10
|
0,50
|
32.600.504,30 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
337,00
|
-0,59
|
10.528.874,75 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,22
|
1,14
|
22.997.730,46 |
11:59 |
|
TATGD TAT GIDA
|
11,88
|
0,08
|
9.810.672,34 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
246,10
|
1,11
|
259.330.992,20 |
11:59 |
|
TBORG T.TUBORG
|
169,80
|
-0,93
|
1.702.914,90 |
11:58 |
|
TCELL TURKCELL
|
89,60
|
-0,22
|
588.008.413,75 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
38,80
|
-0,51
|
14.515.087,60 |
11:59 |
|
TDGYO TREND GMYO
|
15,24
|
-0,39
|
7.491.084,29 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
4,11
|
4,31
|
23.509.870,32 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
75,20
|
7,12
|
362.089.874,15 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,24
|
0,76
|
24.722.951,59 |
11:57 |
|
TGSAS TGS DIS TICARET
|
56,70
|
-1,31
|
1.020.308,60 |
11:54 |
|
THYAO TURK HAVA YOLLARI
|
308,50
|
0,82
|
2.978.800.275,00 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
137,20
|
3,70
|
886.052.527,30 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,10
|
-0,99
|
24.362.787,80 |
11:59 |
|
TLMAN TRABZON LIMAN
|
87,10
|
-0,57
|
4.546.780,25 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,20
|
-0,42
|
6.214.716,25 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,05
|
1,53
|
46.354.435,30 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
37,12
|
2,09
|
12.086.431,10 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
159,00
|
-0,44
|
288.554.424,40 |
11:59 |
|
TRCAS TURCAS PETROL
|
31,18
|
-1,02
|
22.392.820,56 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
59,35
|
1,02
|
23.345.174,95 |
11:57 |
|
TRILC TURK ILAC SERUM
|
22,72
|
-0,87
|
27.826.425,24 |
11:59 |
|
TSGYO TSKB GMYO
|
7,63
|
9,94
|
83.109.883,44 |
11:59 |
|
TSKB T.S.K.B.
|
10,57
|
-0,28
|
52.458.479,93 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-2,04
|
295.872.428,13 |
11:59 |
|
TTKOM TURK TELEKOM
|
51,00
|
-0,87
|
188.680.665,00 |
11:59 |
|
TTRAK TURK TRAKTOR
|
686,00
|
-1,37
|
79.488.983,50 |
11:59 |
|
TUCLK TUGCELIK
|
8,26
|
0,00
|
13.452.444,83 |
11:59 |
|
TUKAS TUKAS
|
2,18
|
-0,46
|
34.420.680,56 |
11:59 |
|
TUPRS TUPRAS
|
127,30
|
-0,78
|
560.072.191,50 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
32,48
|
0,93
|
324.694.883,68 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,50
|
-1,87
|
4.357.666,75 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
17,50
|
0,81
|
26.201.703,72 |
11:59 |
|
UFUK UFUK YATIRIM
|
640,00
|
0,08
|
6.228.002,50 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
23,72
|
-2,47
|
1.220.065,22 |
11:57 |
|
ULKER ULKER BISKUVI
|
110,40
|
-0,54
|
259.024.649,40 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
14,48
|
-1,76
|
9.606.911,95 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
132,00
|
-0,75
|
6.843.339,60 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
5,98
|
-1,81
|
8.977.076,80 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,90
|
-1,28
|
2.517.454,69 |
11:58 |
|
USAK USAK SERAMIK
|
4,35
|
-3,97
|
70.000.215,38 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
21,46
|
-2,81
|
372.878.803,80 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,56
|
2,40
|
99.581.123,56 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
73,15
|
-0,68
|
16.886.253,10 |
11:59 |
|
VANGD VANET GIDA
|
21,06
|
0,77
|
1.731.753,60 |
11:59 |
|
VBTYZ VBT YAZILIM
|
18,92
|
-0,47
|
14.938.482,29 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
37,02
|
9,98
|
31.915.405,70 |
11:59 |
|
VERUS VERUSA HOLDING
|
262,25
|
2,04
|
27.272.532,00 |
11:59 |
|
VESBE VESTEL BEYAZ ESYA
|
13,14
|
0,23
|
14.365.659,94 |
11:59 |
|
VESTL VESTEL
|
47,10
|
-0,51
|
75.179.653,96 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,38
|
-0,63
|
1.003.374,26 |
11:57 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,00
|
24.279.479,33 |
11:58 |
|
VKING VIKING KAGIT
|
28,90
|
-3,60
|
4.164.004,04 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
0,00
|
10.980.298,59 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
246,50
|
0,61
|
90.088.612,30 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
455,00
|
0,39
|
103.676.602,50 |
11:59 |
|
YATAS YATAS
|
25,08
|
-1,03
|
5.330.491,30 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,12
|
-0,98
|
5.899.020,20 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
179.997,50
|
0,00
|
539.992,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,78
|
-0,73
|
71.421.643,72 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-1,33
|
7.959.350,02 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
79,35
|
-0,44
|
7.595.307,85 |
11:59 |
|
YGYO YESIL GMYO
|
6,48
|
7,82
|
355.674,24 |
09:55 |
|
YIGIT YIGIT AKU
|
26,68
|
-1,19
|
37.153.739,04 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
22,82
|
-1,13
|
1.354.826.860,94 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
-1,00
|
20.263.671,90 |
11:59 |
|
YONGA YONGA MOBILYA
|
70,45
|
-0,14
|
433.478,85 |
09:55 |
|
YUNSA YUNSA
|
5,97
|
-0,67
|
4.917.231,91 |
11:59 |
|
YYAPI YESIL YAPI
|
1,42
|
-0,70
|
12.932.011,41 |
11:58 |
|
YYLGD YAYLA GIDA
|
9,05
|
-1,52
|
14.400.757,77 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
7,52
|
-1,70
|
3.698.579,98 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,46
|
2,06
|
100.614.109,14 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
20,94
|
-1,23
|
18.278.495,48 |
11:59 |
