|
A1CAP A1 CAPITAL YATIRIM
|
5,15
|
2,39
|
47.074.065,88 |
13:07 |
|
ACSEL ACIPAYAM SELULOZ
|
109,10
|
1,77
|
7.287.564,20 |
13:07 |
|
ADEL ADEL KALEMCILIK
|
31,26
|
0,39
|
19.267.442,78 |
13:08 |
|
ADESE ADESE GAYRIMENKUL
|
1,93
|
0,52
|
37.448.631,28 |
13:07 |
|
ADGYO ADRA GMYO
|
30,76
|
-0,52
|
13.313.682,30 |
13:08 |
|
AEFES ANADOLU EFES
|
164,00
|
0,24
|
233.637.904,10 |
13:08 |
|
AFYON AFYON CIMENTO
|
13,88
|
1,24
|
67.705.671,39 |
13:08 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,40
|
3,11
|
60.721.653,60 |
13:08 |
|
AGHOL ANADOLU GRUBU HOLDING
|
283,50
|
0,89
|
36.908.258,00 |
13:07 |
|
AGROT AGROTECH TEKNOLOJI
|
8,74
|
1,16
|
232.679.204,87 |
13:07 |
|
AGYO ATAKULE GMYO
|
6,14
|
0,66
|
1.499.216,92 |
13:07 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,74
|
-0,55
|
23.046.987,44 |
13:08 |
|
AHSGY AHES GMYO
|
21,34
|
-0,74
|
33.855.921,52 |
13:08 |
|
AKBNK AKBANK
|
50,80
|
1,40
|
2.108.073.869,35 |
13:08 |
|
AKCNS AKCANSA
|
169,70
|
4,24
|
86.624.865,90 |
13:08 |
|
AKENR AKENERJI
|
9,86
|
0,20
|
19.752.928,85 |
13:07 |
|
AKFGY AKFEN GMYO
|
1,93
|
1,05
|
21.572.098,31 |
13:06 |
|
AKFIS AKFEN INSAAT
|
20,36
|
0,00
|
68.121.548,44 |
13:08 |
|
AKFYE AKFEN YEN. ENERJI
|
18,40
|
0,66
|
55.694.302,09 |
13:07 |
|
AKGRT AKSIGORTA
|
6,55
|
-1,06
|
45.326.673,78 |
13:08 |
|
AKMGY AKMERKEZ GMYO
|
219,60
|
1,06
|
7.458.763,70 |
13:07 |
|
AKSA AKSA
|
10,95
|
0,27
|
48.823.953,68 |
13:08 |
|
AKSEN AKSA ENERJI
|
33,16
|
0,36
|
47.720.682,30 |
13:07 |
|
AKSGY AKIS GMYO
|
6,56
|
-0,30
|
4.770.062,63 |
13:07 |
|
AKSUE AKSU ENERJI
|
19,26
|
-1,23
|
6.867.839,73 |
13:06 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,40
|
-4,23
|
15.596.457,52 |
13:07 |
|
ALARK ALARKO HOLDING
|
99,95
|
0,00
|
380.339.658,20 |
13:08 |
|
ALBRK ALBARAKA TURK
|
6,34
|
3,09
|
112.506.168,76 |
13:08 |
|
ALCAR ALARKO CARRIER
|
1.130,00
|
-3,09
|
49.980.645,00 |
13:07 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,40
|
0,62
|
23.446.093,15 |
13:08 |
|
ALFAS ALFA SOLAR ENERJI
|
49,88
|
-0,12
|
38.849.845,91 |
13:08 |
|
ALGYO ALARKO GMYO
|
18,12
|
0,55
|
4.353.166,16 |
13:07 |
|
ALKA ALKIM KAGIT
|
6,83
|
-0,73
|
9.880.489,78 |
13:08 |
|
ALKIM ALKIM KIMYA
|
14,71
|
-0,47
|
12.304.824,04 |
13:07 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,00
|
-2,31
|
223.040.932,50 |
13:07 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,39
|
1,12
|
689.270.102,01 |
13:08 |
|
ALTNY ALTINAY SAVUNMA
|
84,00
|
-0,94
|
113.631.547,60 |
13:08 |
|
ALVES ALVES KABLO
|
29,14
|
-0,41
|
28.123.690,28 |
13:08 |
|
ANELE ANEL ELEKTRIK
|
15,62
|
0,13
|
2.461.398,97 |
13:07 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
-0,09
|
17.055.982,54 |
13:08 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,10
|
1,42
|
55.206.391,35 |
13:07 |
|
ANSGR ANADOLU SIGORTA
|
82,75
|
-2,24
|
272.114.903,95 |
13:08 |
|
ARASE DOGU ARAS ENERJI
|
43,58
|
0,65
|
12.195.034,64 |
13:06 |
|
ARCLK ARCELIK
|
130,70
|
-0,08
|
94.706.831,30 |
13:08 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,18
|
0,61
|
42.034.223,86 |
13:08 |
|
ARENA ARENA BILGISAYAR
|
40,44
|
-1,65
|
23.279.464,42 |
13:08 |
|
ARMGD ARMADA GIDA
|
30,88
|
0,32
|
48.718.231,28 |
13:08 |
|
ARSAN ARSAN TEKSTIL
|
20,26
|
-0,78
|
15.982.099,00 |
13:06 |
|
ARTMS ARTEMIS HALI
|
27,94
|
0,22
|
17.959.099,80 |
13:05 |
|
ARZUM ARZUM EV ALETLERI
|
3,35
|
-0,30
|
12.475.332,52 |
13:07 |
|
ASELS ASELSAN
|
118,10
|
-1,01
|
1.969.583.089,40 |
13:08 |
|
ASGYO ASCE GMYO
|
10,65
|
0,76
|
13.325.193,29 |
13:08 |
|
ASTOR ASTOR ENERJI
|
103,90
|
-0,38
|
268.876.167,80 |
13:08 |
|
ASUZU ANADOLU ISUZU
|
58,60
|
0,09
|
16.335.443,00 |
13:07 |
|
ATAGY ATA GMYO
|
10,87
|
0,09
|
799.719,35 |
13:07 |
|
ATAKP ATAKEY PATATES
|
38,76
|
0,41
|
21.627.612,16 |
13:07 |
|
ATATP ATP YAZILIM
|
81,10
|
-0,73
|
19.681.981,50 |
13:08 |
|
ATEKS AKIN TEKSTIL
|
86,35
|
-4,64
|
2.377.733,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,31
|
2,12
|
3.288.782,70 |
13:06 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,20
|
2,39
|
1.264.619,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,38
|
-0,83
|
2.366.098,93 |
13:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,90
|
2,50
|
257.700.448,88 |
13:08 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,14
|
9,79
|
24.861.392,70 |
13:07 |
|
AVPGY AVRUPAKENT GMYO
|
55,05
|
0,73
|
28.216.801,95 |
13:07 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,26
|
6,33
|
8.385.751,11 |
13:08 |
|
AYCES ALTINYUNUS CESME
|
462,50
|
-1,18
|
22.946.091,50 |
13:07 |
|
AYDEM AYDEM ENERJI
|
19,00
|
0,53
|
6.115.658,46 |
13:08 |
|
AYEN AYEN ENERJI
|
26,74
|
1,52
|
4.742.165,38 |
13:07 |
|
AYES AYES CELIK HASIR VE CIT
|
8,90
|
-0,56
|
436.946,18 |
12:55 |
|
AYGAZ AYGAZ
|
137,20
|
1,93
|
37.483.411,10 |
13:08 |
|
AZTEK AZTEK TEKNOLOJI
|
40,04
|
0,30
|
14.851.441,72 |
13:07 |
|
BAGFS BAGFAS
|
26,34
|
0,92
|
166.551.416,88 |
13:07 |
|
BAHKM BAHADIR KIMYA
|
46,26
|
0,04
|
45.900.004,54 |
13:07 |
|
BAKAB BAK AMBALAJ
|
36,90
|
-3,86
|
259.960.979,98 |
13:08 |
|
BALAT BALATACILAR BALATACILIK
|
62,55
|
-0,87
|
1.782.263,45 |
12:55 |
|
BALSU BALSU GIDA
|
17,29
|
-0,86
|
103.492.229,51 |
13:08 |
|
BANVT BANVIT
|
251,75
|
-0,59
|
38.542.985,75 |
13:08 |
|
BARMA BAREM AMBALAJ
|
18,54
|
0,22
|
7.864.897,12 |
13:08 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,35
|
1,47
|
197.364,15 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,70
|
1,09
|
4.028.351,76 |
13:06 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,18
|
6,56
|
209.796.520,02 |
13:08 |
|
BEGYO BATI EGE GMYO
|
17,15
|
0,18
|
142.798.617,30 |
13:07 |
|
BERA BERA HOLDING
|
16,28
|
-0,31
|
96.466.235,98 |
13:08 |
|
BEYAZ BEYAZ FILO
|
22,80
|
-2,31
|
20.230.288,90 |
13:07 |
|
BFREN BOSCH FREN SISTEMLERI
|
653,50
|
0,77
|
69.958.237,50 |
13:07 |
|
BIENY BIEN YAPI URUNLERI
|
40,06
|
3,41
|
178.265.911,24 |
13:08 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,70
|
-0,37
|
6.449.644,06 |
13:08 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,67
|
-1,55
|
166.080.645,66 |
13:08 |
|
BIMAS BIM MAGAZALAR
|
468,75
|
0,59
|
887.183.222,25 |
13:07 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
254,75
|
4,49
|
96.483.311,20 |
13:08 |
|
BINHO 1000 YATIRIMLAR HOL.
|
297,50
|
1,97
|
110.378.828,00 |
13:08 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,53
|
0,46
|
33.585.178,29 |
13:08 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
0,86
|
4.375.278,24 |
13:07 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,06
|
-1,29
|
45.881.096,84 |
13:07 |
|
BLCYT BILICI YATIRIM
|
16,33
|
4,48
|
12.621.933,79 |
13:07 |
|
BMSCH BMS CELIK HASIR
|
13,10
|
-4,38
|
5.172.193,18 |
13:06 |
|
BMSTL BMS BIRLESIK METAL
|
42,38
|
-0,61
|
30.528.151,92 |
13:08 |
|
BNTAS BANTAS AMBALAJ
|
5,78
|
-0,34
|
12.301.858,85 |
13:06 |
|
BOBET BOGAZICI BETON SANAYI
|
21,12
|
10,00
|
129.343.655,56 |
13:07 |
|
BORLS BORLEASE OTOMOTIV
|
89,80
|
-1,21
|
7.768.444,65 |
13:07 |
|
BORSK BOR SEKER
|
21,38
|
1,14
|
13.375.262,70 |
13:08 |
|
BOSSA BOSSA
|
6,73
|
-1,17
|
9.072.287,12 |
13:08 |
|
BRISA BRISA
|
85,80
|
0,18
|
6.173.202,00 |
13:05 |
|
BRKO BIRKO MENSUCAT
|
13,84
|
3,75
|
19.977.735,52 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
22,20
|
0,27
|
1.596.795,16 |
13:07 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
59,75
|
-1,40
|
46.378.764,65 |
13:07 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,88
|
-1,22
|
38.049.134,76 |
13:08 |
|
BRMEN BIRLIK MENSUCAT
|
5,63
|
0,18
|
618.776,90 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
381,00
|
0,26
|
106.388.259,25 |
13:08 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.012,00
|
2,60
|
130.285.856,00 |
13:08 |
|
BSOKE BATISOKE CIMENTO
|
16,25
|
0,31
|
98.448.073,59 |
13:07 |
|
BTCIM BATI CIMENTO
|
4,80
|
1,27
|
357.926.216,82 |
13:08 |
|
BUCIM BURSA CIMENTO
|
7,97
|
0,13
|
31.613.347,90 |
13:08 |
|
BULGS BULLS GSYO
|
29,76
|
-0,53
|
422.908.271,56 |
13:08 |
|
BURCE BURCELIK
|
15,17
|
0,13
|
8.230.549,13 |
13:07 |
|
BURVA BURCELIK VANA
|
109,10
|
0,28
|
3.541.692,00 |
13:08 |
|
BVSAN BULBULOGLU VINC
|
111,50
|
-0,62
|
25.366.771,60 |
13:07 |
|
BYDNR BAYDONER RESTORANLARI
|
20,96
|
2,34
|
6.454.835,32 |
13:04 |
|
CANTE CAN2 TERMIK
|
1,68
|
-3,45
|
449.662.783,98 |
13:08 |
|
CASA CASA EMTIA PETROL
|
61,55
|
0,08
|
1.380.689,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
29,52
|
0,00
|
10.025.929,78 |
13:07 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
-1,49
|
155.834.318,00 |
13:08 |
|
CELHA CELIK HALAT
|
21,40
|
-0,47
|
12.090.323,80 |
13:05 |
|
CEMAS CEMAS DOKUM
|
5,10
|
9,21
|
465.954.076,41 |
13:08 |
|
CEMTS CEMTAS
|
13,77
|
-0,94
|
86.137.590,48 |
13:07 |
|
CEMZY CEM ZEYTIN
|
16,41
|
1,30
|
46.520.298,80 |
13:08 |
|
CEOEM CEO EVENT MEDYA
|
34,34
|
-2,00
|
30.763.304,76 |
13:08 |
|
CGCAM CAGDAS CAM
|
30,08
|
-1,64
|
95.780.786,40 |
13:08 |
|
CIMSA CIMSA
|
50,40
|
1,57
|
288.430.957,57 |
13:08 |
|
CLEBI CELEBI
|
2.927,50
|
-2,01
|
115.146.040,00 |
13:07 |
|
CMBTN CIMBETON
|
2.835,00
|
5,19
|
348.081.105,00 |
13:07 |
|
CMENT CIMENTAS
|
412,50
|
0,00
|
3.333.412,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,87
|
2,14
|
37.640.208,65 |
13:07 |
|
COSMO COSMOS YAT. HOLDING
|
103,50
|
-1,15
|
2.322.515,90 |
13:07 |
|
CRDFA CREDITWEST FAKTORING
|
9,58
|
0,31
|
37.047.853,25 |
13:07 |
|
CRFSA CARREFOURSA
|
83,30
|
0,73
|
7.658.873,70 |
13:07 |
|
CUSAN CUHADAROGLU METAL
|
23,82
|
-0,83
|
5.984.738,44 |
13:05 |
|
CVKMD CVK MADEN
|
10,93
|
-0,36
|
107.291.797,61 |
13:08 |
|
CWENE CW ENERJI
|
17,64
|
-1,12
|
41.602.395,64 |
13:08 |
|
DAGHL DAGI YATIRIM HOLDING
|
105,00
|
9,60
|
164.658.307,65 |
13:08 |
|
DAGI DAGI GIYIM
|
6,66
|
3,90
|
52.727.285,41 |
13:08 |
|
DAPGM DAP GAYRIMENKUL
|
8,10
|
-0,25
|
38.937.988,14 |
13:08 |
|
DARDL DARDANEL
|
5,05
|
1,81
|
27.951.862,97 |
13:07 |
|
DCTTR DCT TRADING DIS TICARET
|
38,90
|
0,83
|
65.924.494,86 |
13:08 |
|
DENGE DENGE HOLDING
|
3,33
|
9,90
|
44.507.857,00 |
13:07 |
|
DERHL DERLUKS YATIRIM HOLDING
|
75,75
|
-8,29
|
114.977.928,60 |
13:08 |
|
DERIM DERIMOD
|
45,28
|
-1,61
|
19.737.557,92 |
13:08 |
|
DESA DESA DERI
|
8,60
|
-1,26
|
6.474.487,59 |
13:07 |
|
DESPC DESPEC BILGISAYAR
|
44,96
|
-0,57
|
6.103.844,66 |
13:08 |
|
DEVA DEVA HOLDING
|
59,75
|
0,42
|
8.780.682,45 |
13:06 |
|
DGATE DATAGATE BILGISAYAR
|
50,85
|
-1,17
|
3.977.626,00 |
13:06 |
|
DGGYO DOGUS GMYO
|
34,08
|
-0,87
|
2.002.422,12 |
13:04 |
|
DGNMO DOGANLAR MOBILYA
|
6,97
|
2,35
|
11.958.185,59 |
13:07 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,48
|
-0,09
|
391.471,60 |
12:55 |
|
DITAS DITAS DOGAN
|
14,68
|
2,66
|
59.778.273,73 |
13:08 |
|
DMRGD DMR UNLU MAMULLER
|
18,48
|
-0,16
|
57.621.157,51 |
13:08 |
|
DMSAS DEMISAS DOKUM
|
7,77
|
6,15
|
43.424.365,78 |
13:08 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,48
|
-1,84
|
28.834.116,58 |
13:08 |
|
DOAS DOGUS OTOMOTIV
|
230,30
|
-0,30
|
106.972.470,60 |
13:07 |
|
DOBUR DOGAN BURDA
|
230,40
|
0,39
|
22.704.311,00 |
13:07 |
|
DOCO DO-CO
|
5.847,50
|
2,50
|
94.005.977,50 |
13:07 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,94
|
3,36
|
71.709.296,42 |
13:07 |
|
DOGUB DOGUSAN
|
16,35
|
-1,80
|
1.095.105,54 |
13:00 |
|
DOHOL DOGAN HOLDING
|
16,93
|
0,00
|
257.353.553,20 |
13:07 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,42
|
0,89
|
5.164.134,62 |
13:07 |
|
DSTKF DESTEK FINANS FAKTORING
|
149,00
|
-2,42
|
920.053.005,20 |
13:08 |
|
DURDO DURAN DOGAN BASIM
|
3,40
|
-0,87
|
7.578.149,54 |
13:06 |
|
DURKN DURUKAN SEKERLEME
|
18,80
|
0,86
|
96.084.985,69 |
13:07 |
|
DYOBY DYO BOYA
|
17,27
|
0,99
|
108.313.223,26 |
13:07 |
|
DZGYO DENIZ GMYO
|
6,48
|
-0,92
|
20.940.270,97 |
13:07 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,66
|
-0,25
|
7.942.359,56 |
13:08 |
|
ECILC ECZACIBASI ILAC
|
43,96
|
0,00
|
24.907.844,98 |
13:08 |
|
ECZYT ECZACIBASI YATIRIM
|
177,30
|
0,45
|
12.212.545,10 |
13:08 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
0,24
|
16.270.002,61 |
13:07 |
|
EDIP EDIP GAYRIMENKUL
|
21,08
|
-0,19
|
10.848.039,72 |
13:04 |
|
EFORC EFOR CAY SANAYI
|
86,70
|
2,00
|
91.036.932,85 |
13:07 |
|
EGEEN EGE ENDUSTRI
|
9.267,50
|
1,01
|
168.417.460,00 |
13:07 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,09
|
2,61
|
52.240.465,03 |
13:08 |
|
EGEPO NASMED EGEPOL
|
6,76
|
1,20
|
39.303.665,02 |
13:08 |
|
EGGUB EGE GUBRE
|
68,50
|
4,42
|
61.695.702,35 |
13:08 |
|
EGPRO EGE PROFIL
|
23,34
|
-0,85
|
9.947.320,84 |
13:08 |
|
EGSER EGE SERAMIK
|
3,42
|
1,18
|
10.833.829,27 |
13:07 |
|
EKGYO EMLAK KONUT GMYO
|
12,71
|
0,32
|
592.303.128,16 |
13:08 |
|
EKIZ EKIZ KIMYA
|
68,90
|
6,33
|
1.639.768,65 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,46
|
1,23
|
20.333.419,80 |
13:08 |
|
EKSUN EKSUN GIDA
|
5,70
|
-0,18
|
7.342.202,27 |
13:08 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,88
|
0,38
|
80.859.190,38 |
13:08 |
|
EMKEL EMEK ELEKTRIK
|
25,86
|
3,19
|
89.765.395,40 |
13:08 |
|
EMNIS EMINIS AMBALAJ
|
317,25
|
2,17
|
487.198,25 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,29
|
7,00
|
91.258.167,24 |
13:07 |
|
ENERY ENERYA ENERJI
|
3,95
|
2,33
|
146.862.913,80 |
13:08 |
|
ENJSA ENERJISA ENERJI
|
61,95
|
-0,08
|
86.867.177,45 |
13:08 |
|
ENKAI ENKA INSAAT
|
64,20
|
0,55
|
290.407.947,60 |
13:08 |
|
ENSRI ENSARI DERI
|
20,20
|
0,10
|
21.089.008,96 |
13:07 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
-0,19
|
108.807.213,23 |
13:08 |
|
EPLAS EGEPLAST
|
4,88
|
1,46
|
6.857.085,95 |
13:07 |
|
ERBOS ERBOSAN
|
166,20
|
0,48
|
9.280.214,00 |
13:07 |
|
ERCB ERCIYAS CELIK BORU
|
83,25
|
0,54
|
10.510.047,95 |
13:08 |
|
EREGL EREGLI DEMIR CELIK
|
21,82
|
0,09
|
709.824.777,78 |
13:08 |
|
ERSU ERSU GIDA
|
17,00
|
-2,97
|
19.781.065,35 |
13:07 |
|
ESCAR ESCAR FILO
|
52,60
|
0,19
|
4.393.065,80 |
13:07 |
|
ESCOM ESCORT TEKNOLOJI
|
2,56
|
-0,78
|
17.931.812,69 |
13:08 |
|
ESEN ESENBOGA ELEKTRIK
|
41,50
|
0,44
|
34.194.170,84 |
13:08 |
|
ETILR ETILER GIDA
|
12,76
|
10,00
|
62.188.138,34 |
13:06 |
|
ETYAT EURO TREND YAT. ORT.
|
9,99
|
0,91
|
1.179.377,69 |
13:01 |
|
EUHOL EURO YATIRIM HOLDING
|
12,24
|
-10,00
|
34.885.395,36 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,21
|
0,09
|
1.562.005,90 |
13:07 |
|
EUPWR EUROPOWER ENERJI
|
28,66
|
0,00
|
54.696.495,68 |
13:08 |
|
EUREN EUROPEN ENDUSTRI
|
5,80
|
1,75
|
451.186.905,18 |
13:08 |
|
EUYO EURO YAT. ORT.
|
10,80
|
-0,46
|
2.068.356,97 |
13:06 |
|
EYGYO EYG GMYO
|
2,41
|
-0,41
|
11.155.839,59 |
13:07 |
|
FADE FADE GIDA
|
14,85
|
3,77
|
77.147.957,27 |
13:07 |
|
FENER FENERBAHCE FUTBOL
|
46,70
|
-0,09
|
126.208.452,02 |
13:08 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,56
|
1,75
|
5.677.254,77 |
13:06 |
|
FMIZP F-M IZMIT PISTON
|
320,25
|
2,64
|
36.768.416,00 |
13:08 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,20
|
-0,61
|
124.016.787,57 |
13:08 |
|
FORMT FORMET METAL VE CAM
|
5,73
|
-0,52
|
50.823.401,95 |
13:08 |
|
FORTE FORTE BILGI ILETISIM
|
67,25
|
-0,88
|
12.985.140,30 |
13:07 |
|
FRIGO FRIGO PAK GIDA
|
7,71
|
1,72
|
22.710.952,76 |
13:07 |
|
FROTO FORD OTOSAN
|
993,50
|
-0,25
|
335.374.182,00 |
13:08 |
|
FZLGY FUZUL GMYO
|
33,56
|
-0,36
|
16.871.323,48 |
13:04 |
|
GARAN GARANTI BANKASI
|
107,30
|
0,47
|
1.076.630.289,80 |
13:08 |
|
GARFA GARANTI FAKTORING
|
18,68
|
8,04
|
77.194.018,25 |
13:08 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,09
|
-2,29
|
8.040.123,12 |
13:08 |
|
GEDZA GEDIZ AMBALAJ
|
24,06
|
-2,27
|
24.707.086,08 |
13:07 |
|
GENIL GEN ILAC
|
130,00
|
1,72
|
77.317.706,20 |
13:08 |
|
GENTS GENTAS
|
22,42
|
2,28
|
42.433.281,84 |
13:07 |
|
GEREL GERSAN ELEKTRIK
|
8,62
|
0,58
|
22.582.421,72 |
13:06 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,80
|
0,37
|
62.534.758,60 |
13:08 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,15
|
0,33
|
53.208.373,55 |
13:07 |
|
GLBMD GLOBAL MEN. DEG.
|
12,35
|
0,41
|
16.498.418,07 |
13:07 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,35
|
-1,07
|
41.162.580,00 |
13:07 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,80
|
-1,71
|
257.974.681,90 |
13:08 |
|
GLRYH GULER YAT. HOLDING
|
2,97
|
-1,66
|
21.187.005,10 |
13:08 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,35
|
2,80
|
128.459.587,61 |
13:07 |
|
GMTAS GIMAT MAGAZACILIK
|
14,53
|
1,18
|
38.496.734,49 |
13:07 |
|
GOKNR GOKNUR GIDA
|
23,82
|
-0,50
|
74.853.846,88 |
13:07 |
|
GOLTS GOLTAS CIMENTO
|
419,00
|
4,55
|
147.089.141,50 |
13:07 |
|
GOODY GOOD-YEAR
|
16,05
|
0,25
|
7.529.181,23 |
13:07 |
|
GOZDE GOZDE GIRISIM
|
19,34
|
0,57
|
7.334.954,81 |
13:06 |
|
GRNYO GARANTI YAT. ORT.
|
8,80
|
2,56
|
2.745.186,26 |
13:07 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,00
|
-2,32
|
195.039.611,25 |
13:07 |
|
GRTHO GRAINTURK HOLDING
|
393,00
|
3,56
|
113.968.592,50 |
13:07 |
|
GSDDE GSD DENIZCILIK
|
8,79
|
3,29
|
11.985.757,12 |
13:08 |
|
GSDHO GSD HOLDING
|
4,33
|
0,93
|
16.191.286,97 |
13:08 |
|
GSRAY GALATASARAY SPORTIF
|
1,90
|
0,53
|
59.882.122,10 |
13:08 |
|
GUBRF GUBRE FABRIK.
|
290,75
|
0,26
|
557.969.577,00 |
13:08 |
|
GUNDG GUNDOGDU GIDA
|
55,30
|
2,41
|
54.403.404,90 |
13:07 |
|
GWIND GALATA WIND ENERJI
|
27,64
|
1,17
|
29.598.096,06 |
13:08 |
|
GZNMI GEZINOMI SEYAHAT
|
140,90
|
-1,40
|
124.599.448,00 |
13:06 |
|
HALKB T. HALK BANKASI
|
21,18
|
6,86
|
1.795.483.887,29 |
13:08 |
|
HATEK HATAY TEKSTIL
|
27,20
|
-2,86
|
5.963.593,92 |
13:07 |
|
HATSN HATSAN GEMI
|
40,00
|
-0,20
|
20.276.672,76 |
13:08 |
|
HDFGS HEDEF GIRISIM
|
1,61
|
-4,17
|
58.925.908,28 |
13:07 |
|
HEDEF HEDEF HOLDING
|
8,21
|
2,63
|
48.761.216,97 |
13:08 |
|
HEKTS HEKTAS
|
3,33
|
1,83
|
263.930.597,80 |
13:07 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,21
|
1,75
|
16.851.697,93 |
13:08 |
|
HLGYO HALK GMYO
|
2,66
|
2,31
|
116.606.389,46 |
13:08 |
|
HOROZ HOROZ LOJISTIK
|
55,50
|
0,91
|
67.700.753,50 |
13:07 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,05
|
1,75
|
127.539.778,80 |
13:07 |
|
HTTBT HITIT BILGISAYAR
|
46,10
|
-1,12
|
19.782.322,66 |
13:08 |
|
HUBVC HUB GIRISIM
|
1,78
|
-0,56
|
3.897.862,18 |
13:07 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
2,17
|
116.469.212,27 |
13:07 |
|
HURGZ HURRIYET GZT.
|
4,23
|
0,24
|
4.450.597,63 |
13:06 |
|
ICBCT ICBC TURKEY BANK
|
12,44
|
2,22
|
8.156.181,37 |
13:08 |
|
ICUGS ICU GIRISIM
|
12,01
|
-0,91
|
44.714.203,99 |
13:08 |
|
IDGYO IDEALIST GMYO
|
2,58
|
-1,15
|
1.572.002,22 |
13:07 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,18
|
9,92
|
667.638.014,15 |
13:07 |
|
IHAAS IHLAS HABER AJANSI
|
19,96
|
-0,15
|
11.713.494,07 |
13:07 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,00
|
1.780.584,57 |
13:07 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
20.352.357,54 |
13:07 |
|
IHLAS IHLAS HOLDING
|
2,22
|
-0,45
|
56.993.926,08 |
13:07 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0,64
|
15.775.506,83 |
13:08 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
0,46
|
6.526.434,73 |
13:08 |
|
IMASM IMAS MAKINA
|
2,57
|
0,39
|
27.531.201,17 |
13:07 |
|
INDES INDEKS BILGISAYAR
|
6,94
|
0,29
|
13.254.670,22 |
13:08 |
|
INFO INFO YATIRIM
|
2,07
|
0,00
|
5.677.716,83 |
13:06 |
|
INGRM INGRAM BILISIM
|
409,00
|
1,74
|
13.900.127,00 |
13:03 |
|
INTEK INNOSA TEKNOLOJI
|
441,75
|
0,40
|
1.948.414,50 |
12:55 |
|
INTEM INTEMA
|
210,70
|
-0,75
|
10.543.607,20 |
13:04 |
|
INVEO INVEO YATIRIM HOLDING
|
6,43
|
0,63
|
5.205.625,12 |
13:08 |
|
INVES INVESTCO HOLDING
|
223,70
|
0,49
|
21.162.249,00 |
13:08 |
|
IPEKE IPEK DOGAL ENERJI
|
67,45
|
-1,24
|
201.568.042,75 |
13:08 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,40
|
5,00
|
2.072.731,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,49
|
1,06
|
2.034.560.875,21 |
13:08 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,92
|
0,17
|
30.256.504,28 |
13:07 |
|
ISFIN IS FIN.KIR.
|
13,88
|
-3,41
|
82.744.533,01 |
13:08 |
|
ISGSY IS GIRISIM
|
32,54
|
0,68
|
7.088.171,94 |
13:07 |
|
ISGYO IS GMYO
|
16,05
|
0,50
|
37.583.473,67 |
13:07 |
|
ISKPL ISIK PLASTIK
|
22,56
|
-1,23
|
7.188.874,64 |
13:07 |
|
ISKUR IS BANKASI (KUR.)
|
4.104.997,50
|
0,00
|
4.104.997,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
38,12
|
-0,73
|
84.733.544,62 |
13:07 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,13
|
-0,97
|
4.044.214,75 |
13:07 |
|
ISYAT IS YAT. ORT.
|
8,05
|
-0,98
|
9.899.493,74 |
13:07 |
|
IZENR IZDEMIR ENERJI
|
6,26
|
0,48
|
75.070.725,46 |
13:07 |
|
IZFAS IZMIR FIRCA
|
79,95
|
0,06
|
29.693.242,55 |
13:08 |
|
IZINV IZ YATIRIM HOLDING
|
44,00
|
-2,31
|
8.266.668,46 |
13:05 |
|
IZMDC IZMIR DEMIR CELIK
|
4,79
|
0,84
|
4.864.674,76 |
13:07 |
|
JANTS JANTSA JANT SANAYI
|
23,06
|
0,35
|
26.865.775,76 |
13:08 |
|
KAPLM KAPLAMIN
|
200,90
|
3,03
|
68.510.915,40 |
13:07 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
0,44
|
31.254.438,98 |
13:08 |
|
KARSN KARSAN OTOMOTIV
|
10,87
|
0,37
|
86.623.404,73 |
13:08 |
|
KARTN KARTONSAN
|
87,70
|
2,27
|
28.735.749,10 |
13:07 |
|
KARYE KARTAL YEN. ENERJI
|
28,12
|
1,30
|
32.122.112,74 |
13:08 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
-1,30
|
104.639.209,81 |
13:08 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,52
|
-7,14
|
32.432.341,27 |
13:08 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,02
|
2,33
|
26.562.347,47 |
13:07 |
|
KBORU KUZEY BORU
|
65,80
|
1,00
|
22.210.327,15 |
13:08 |
|
KCAER KOCAER CELIK
|
12,23
|
1,41
|
85.106.823,92 |
13:08 |
|
KCHOL KOC HOLDING
|
146,00
|
-0,61
|
1.151.167.954,20 |
13:08 |
|
KENT KENT GIDA
|
823,50
|
0,00
|
2.024.163,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,00
|
664.319,88 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,71
|
2,45
|
50.889.554,71 |
13:08 |
|
KFEIN KAFEIN YAZILIM
|
128,20
|
-3,10
|
83.177.380,50 |
13:08 |
|
KGYO KORAY GMYO
|
3,24
|
-0,31
|
9.452.889,91 |
13:07 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,71
|
0,46
|
8.532.260,85 |
13:07 |
|
KLGYO KILER GMYO
|
4,71
|
-0,21
|
25.112.070,89 |
13:07 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,02
|
-0,82
|
79.717.622,68 |
13:08 |
|
KLMSN KLIMASAN KLIMA
|
23,58
|
-0,84
|
7.848.152,00 |
13:08 |
|
KLNMA T. KALKINMA BANK.
|
7,31
|
-0,27
|
1.503.462,32 |
12:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,14
|
0,00
|
396.344,79 |
13:06 |
|
KLRHO KILER HOLDING
|
28,96
|
-0,28
|
13.494.009,10 |
13:08 |
|
KLSER KALESERAMIK
|
31,16
|
4,56
|
103.641.869,76 |
13:08 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,63
|
-1,23
|
13.213.609,12 |
13:08 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,45
|
-0,94
|
71.595.771,65 |
13:08 |
|
KMPUR KIMTEKS POLIURETAN
|
18,38
|
4,08
|
31.559.069,08 |
13:06 |
|
KNFRT KONFRUT TARIM
|
11,86
|
-0,59
|
9.820.212,47 |
13:07 |
|
KOCMT KOC METALURJI
|
12,73
|
1,19
|
35.902.919,12 |
13:08 |
|
KONKA KONYA KAGIT
|
34,28
|
0,71
|
7.612.916,82 |
13:07 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,84
|
0,42
|
212.274.124,84 |
13:07 |
|
KONYA KONYA CIMENTO
|
6.085,00
|
3,57
|
160.118.940,00 |
13:07 |
|
KOPOL KOZA POLYESTER
|
5,45
|
5,01
|
156.127.742,14 |
13:08 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,75
|
-0,75
|
18.171.085,80 |
13:07 |
|
KOTON KOTON MAGAZACILIK
|
15,80
|
2,27
|
33.834.269,12 |
13:08 |
|
KOZAA KOZA MADENCILIK
|
86,10
|
-0,35
|
257.826.677,15 |
13:08 |
|
KOZAL KOZA ALTIN
|
29,40
|
-1,08
|
765.161.550,02 |
13:08 |
|
KRDMA KARDEMIR (A)
|
35,14
|
2,99
|
55.660.543,48 |
13:08 |
|
KRDMB KARDEMIR (B)
|
22,22
|
0,54
|
7.071.877,54 |
13:08 |
|
KRDMD KARDEMIR (D)
|
25,96
|
0,39
|
459.432.802,20 |
13:08 |
|
KRGYO KORFEZ GMYO
|
13,01
|
-0,91
|
116.559.917,23 |
13:07 |
|
KRONT KRON TEKNOLOJI
|
17,39
|
4,13
|
49.762.359,18 |
13:08 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,74
|
0,75
|
4.946.128,63 |
13:05 |
|
KRSTL KRISTAL KOLA
|
7,21
|
-1,50
|
26.174.668,74 |
13:07 |
|
KRTEK KARSU TEKSTIL
|
29,26
|
2,67
|
23.046.511,10 |
13:07 |
|
KRVGD KERVAN GIDA
|
2,19
|
2,34
|
17.223.850,10 |
13:06 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.700,00
|
-2,77
|
6.405.600,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,20
|
-2,06
|
222.071.357,70 |
13:08 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,20
|
-0,80
|
12.433.944,50 |
13:08 |
|
KUTPO KUTAHYA PORSELEN
|
74,75
|
1,29
|
9.271.842,85 |
13:07 |
|
KUVVA KUVVA GIDA
|
56,85
|
1,61
|
849.248,85 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
36,66
|
0,16
|
211.232.472,46 |
13:08 |
|
KZBGY KIZILBUK GYO
|
8,60
|
7,10
|
267.256.110,83 |
13:07 |
|
KZGYO KUZUGRUP GMYO
|
20,34
|
-0,39
|
6.286.508,54 |
13:07 |
|
LIDER LDR TURIZM
|
165,30
|
3,05
|
214.575.369,60 |
13:08 |
|
LIDFA LIDER FAKTORING
|
3,09
|
5,10
|
32.806.133,12 |
13:08 |
|
LILAK LILA KAGIT
|
26,88
|
-1,97
|
89.954.493,94 |
13:08 |
|
LINK LINK BILGISAYAR
|
545,50
|
-1,18
|
13.804.084,50 |
13:08 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,90
|
0,56
|
4.248.601,86 |
13:07 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,12
|
1,04
|
95.478.221,64 |
13:08 |
|
LOGO LOGO YAZILIM
|
112,00
|
0,36
|
23.492.937,70 |
13:07 |
|
LRSHO LORAS HOLDING
|
2,40
|
0,00
|
20.669.696,47 |
13:07 |
|
LUKSK LUKS KADIFE
|
86,30
|
0,35
|
14.035.623,55 |
13:07 |
|
LYDHO LYDIA HOLDING
|
100,20
|
0,20
|
30.214.145,85 |
13:07 |
|
LYDYE LYDIA YESIL ENERJI
|
14.200,00
|
-0,28
|
7.711.452,50 |
13:07 |
|
MAALT MARMARIS ALTINYUNUS
|
751,00
|
-0,99
|
21.625.111,50 |
13:08 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,68
|
-1,64
|
30.662.907,36 |
13:06 |
|
MAGEN MARGUN ENERJI
|
29,86
|
-0,86
|
33.975.087,46 |
13:06 |
|
MAKIM MAKIM MAKINE
|
17,32
|
2,49
|
23.056.787,47 |
13:08 |
|
MAKTK MAKINA TAKIM
|
11,73
|
-2,25
|
37.182.945,11 |
13:07 |
|
MANAS MANAS ENERJI YONETIMI
|
11,50
|
-8,15
|
237.401.541,32 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,59
|
-0,09
|
9.592.975,45 |
13:07 |
|
MARKA MARKA YATIRIM HOLDING
|
62,70
|
10,00
|
75.795.857,15 |
13:06 |
|
MARTI MARTI OTEL
|
2,92
|
0,00
|
8.262.768,85 |
13:08 |
|
MAVI MAVI GIYIM
|
67,65
|
0,22
|
126.459.603,25 |
13:07 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,20
|
-0,70
|
4.938.769,96 |
13:07 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
0,00
|
1.366.859,52 |
12:55 |
|
MEGMT MEGA METAL
|
29,02
|
-0,62
|
46.478.422,94 |
13:08 |
|
MEKAG MEKA GLOBAL MAKINE
|
48,52
|
0,71
|
45.902.599,32 |
13:08 |
|
MEPET METRO PETROL VE TESISLERI
|
8,39
|
-0,71
|
1.198.306,39 |
13:06 |
|
MERCN MERCAN KIMYA
|
24,58
|
-3,30
|
88.096.411,72 |
13:07 |
|
MERIT MERIT TURIZM
|
12,47
|
-0,24
|
7.952.132,68 |
13:07 |
|
MERKO MERKO GIDA
|
16,24
|
9,95
|
48.968.776,54 |
13:06 |
|
METRO METRO HOLDING
|
2,51
|
1,21
|
3.630.052,74 |
13:07 |
|
METUR METEMTUR YATIRIM
|
19,42
|
0,99
|
92.058.926,99 |
13:07 |
|
MGROS MIGROS TICARET
|
486,25
|
1,04
|
316.549.638,00 |
13:07 |
|
MHRGY MHR GMYO
|
5,43
|
-3,38
|
54.538.053,11 |
13:08 |
|
MIATK MIA TEKNOLOJI
|
42,42
|
0,52
|
558.246.564,58 |
13:08 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,52
|
1,67
|
645.611,76 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,38
|
-0,21
|
6.958.277,46 |
13:07 |
|
MNDTR MONDI TURKEY
|
5,41
|
3,05
|
6.906.314,29 |
13:08 |
|
MOBTL MOBILTEL ILETISIM
|
5,00
|
-2,15
|
94.169.171,99 |
13:08 |
|
MOGAN MOGAN ENERJI
|
8,73
|
0,00
|
22.838.282,21 |
13:08 |
|
MOPAS MOPAS MARKETCILIK
|
27,38
|
-2,07
|
73.001.603,04 |
13:08 |
|
MPARK MLP SAGLIK
|
308,75
|
0,08
|
29.613.130,00 |
13:07 |
|
MRGYO MARTI GMYO
|
1,47
|
0,68
|
25.036.768,24 |
13:07 |
|
MRSHL MARSHALL
|
1.592,00
|
4,74
|
153.990.689,00 |
13:08 |
|
MSGYO MISTRAL GMYO
|
4,06
|
-0,25
|
2.594.315,21 |
13:06 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,82
|
-0,75
|
35.535.426,68 |
13:08 |
|
MTRYO METRO YAT. ORT.
|
6,79
|
-2,86
|
2.329.769,37 |
13:05 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
-1,13
|
1.805.943,50 |
13:06 |
|
NATEN NATUREL ENERJI
|
45,46
|
-0,57
|
44.562.029,88 |
13:08 |
|
NETAS NETAS TELEKOM.
|
52,30
|
0,87
|
13.716.679,30 |
13:07 |
|
NIBAS NIGBAS NIGDE BETON
|
16,68
|
9,95
|
23.158.887,41 |
13:07 |
|
NTGAZ NATURELGAZ
|
8,32
|
-0,12
|
13.778.837,41 |
13:05 |
|
NTHOL NET HOLDING
|
38,58
|
-0,36
|
11.009.063,30 |
13:08 |
|
NUGYO NUROL GMYO
|
6,91
|
1,32
|
6.324.632,05 |
13:03 |
|
NUHCM NUH CIMENTO
|
265,75
|
1,92
|
60.413.276,75 |
13:05 |
|
OBAMS OBA MAKARNACILIK
|
62,45
|
5,05
|
1.289.237.319,60 |
13:08 |
|
OBASE OBASE BILGISAYAR
|
31,28
|
0,77
|
4.686.314,94 |
13:07 |
|
ODAS ODAS ELEKTRIK
|
5,00
|
-0,20
|
89.289.271,33 |
13:08 |
|
ODINE ODINE TEKNOLOJI
|
117,90
|
-0,42
|
86.864.129,00 |
13:07 |
|
OFSYM OFIS YEM GIDA
|
40,62
|
-0,34
|
15.027.563,30 |
13:08 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,45
|
1,41
|
11.399.969,95 |
13:08 |
|
ONRYT ONUR TEKNOLOJI
|
61,30
|
1,24
|
34.586.770,55 |
13:07 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,68
|
-1,63
|
7.600.337,28 |
13:04 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,05
|
0,05
|
24.066.536,95 |
13:08 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,90
|
3,77
|
964.692,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,56
|
0,84
|
13.583.339,07 |
13:08 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
-0,87
|
30.627.872,02 |
13:06 |
|
OTKAR OTOKAR
|
413,50
|
-2,30
|
72.219.192,25 |
13:08 |
|
OTTO OTTO HOLDING
|
351,50
|
-0,57
|
3.189.284,00 |
13:06 |
|
OYAKC OYAK CIMENTO
|
28,56
|
0,21
|
348.616.977,68 |
13:08 |
|
OYAYO OYAK YAT. ORT.
|
31,72
|
-2,40
|
12.328.263,58 |
13:08 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,43
|
0,27
|
2.006.629,28 |
13:04 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,28
|
0,96
|
2.192.732,34 |
13:05 |
|
OZATD OZATA DENIZCILIK
|
126,50
|
-4,09
|
184.904.224,90 |
13:07 |
|
OZGYO OZDERICI GMYO
|
5,15
|
-0,58
|
3.069.432,96 |
13:07 |
|
OZKGY OZAK GMYO
|
10,92
|
0,00
|
10.084.155,28 |
13:07 |
|
OZRDN OZERDEN AMBALAJ
|
8,66
|
-0,46
|
3.011.183,98 |
13:07 |
|
OZSUB OZSU BALIK
|
18,03
|
0,22
|
12.328.662,90 |
13:07 |
|
OZYSR OZYASAR TEL
|
22,90
|
0,62
|
20.047.833,02 |
13:07 |
|
PAGYO PANORA GMYO
|
62,10
|
-1,11
|
7.215.146,55 |
13:08 |
|
PAMEL PAMEL ELEKTRIK
|
88,15
|
5,82
|
14.566.577,35 |
13:07 |
|
PAPIL PAPILON SAVUNMA
|
33,72
|
-3,82
|
377.929.853,26 |
13:08 |
|
PARSN PARSAN
|
78,30
|
-1,26
|
10.137.350,05 |
13:07 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
47,58
|
2,50
|
192.639.338,04 |
13:07 |
|
PATEK PASIFIK TEKNOLOJI
|
70,05
|
-1,68
|
140.210.736,60 |
13:08 |
|
PCILT PC ILETISIM MEDYA
|
12,29
|
2,25
|
31.504.575,92 |
13:08 |
|
PEHOL PERA YATIRIM HOLDING
|
23,66
|
2,87
|
2.142.850.566,70 |
13:08 |
|
PEKGY PEKER GMYO
|
1,49
|
0,00
|
84.682.400,02 |
13:08 |
|
PENGD PENGUEN GIDA
|
7,10
|
0,71
|
13.818.611,31 |
13:08 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,58
|
0,15
|
12.607.755,50 |
13:08 |
|
PETKM PETKIM
|
17,22
|
2,20
|
558.342.769,60 |
13:08 |
|
PETUN PINAR ET VE UN
|
8,60
|
0,12
|
4.056.831,52 |
13:07 |
|
PGSUS PEGASUS
|
265,75
|
0,38
|
787.826.159,00 |
13:08 |
|
PINSU PINAR SU
|
5,83
|
0,17
|
3.401.833,30 |
13:06 |
|
PKART PLASTIKKART
|
66,40
|
-1,12
|
11.354.348,60 |
13:06 |
|
PKENT PETROKENT TURIZM
|
212,00
|
0,00
|
15.976.333,60 |
13:08 |
|
PLTUR PLATFORM TURIZM
|
25,06
|
-5,22
|
104.974.622,82 |
13:07 |
|
PNLSN PANELSAN CATI CEPHE
|
39,90
|
-0,20
|
7.808.501,08 |
13:06 |
|
PNSUT PINAR SUT
|
8,64
|
0,82
|
3.528.112,19 |
13:07 |
|
POLHO POLISAN HOLDING
|
15,90
|
1,92
|
59.242.026,53 |
13:07 |
|
POLTK POLITEKNIK METAL
|
7.005,00
|
9,97
|
57.737.475,00 |
13:03 |
|
PRDGS PARDUS GIRISIM
|
4,92
|
0,41
|
3.722.508,60 |
13:07 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,00
|
1,28
|
7.981.803,34 |
13:06 |
|
PRKME PARK ELEK.MADENCILIK
|
18,14
|
1,51
|
6.853.041,37 |
13:08 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,51
|
-1,37
|
5.123.991,56 |
13:07 |
|
PSDTC PERGAMON DIS TICARET
|
75,40
|
3,29
|
7.803.359,60 |
13:06 |
|
PSGYO PASIFIK GMYO
|
1,92
|
0,52
|
58.309.045,41 |
13:08 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,20
|
0,26
|
1.266.635,60 |
12:55 |
|
QNBTR QNB BANK
|
298,75
|
-0,58
|
1.574.412,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,17
|
1,97
|
181.537.994,96 |
13:08 |
|
RALYH RAL YATIRIM HOLDING
|
99,00
|
4,38
|
133.853.306,35 |
13:08 |
|
RAYSG RAY SIGORTA
|
254,25
|
0,30
|
72.411.229,00 |
13:07 |
|
REEDR REEDER TEKNOLOJI
|
12,57
|
0,32
|
156.402.938,53 |
13:08 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
112,30
|
3,03
|
22.135.797,40 |
13:08 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,90
|
0,63
|
4.178.581,40 |
13:07 |
|
RODRG RODRIGO TEKSTIL
|
18,52
|
7,99
|
8.715.456,07 |
13:08 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,17
|
0,00
|
80.270.043,78 |
13:08 |
|
RUBNS RUBENIS TEKSTIL
|
23,76
|
-0,08
|
7.549.698,04 |
13:07 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,84
|
3,97
|
554.360.025,84 |
13:08 |
|
RYGYO REYSAS GMYO
|
13,98
|
-0,57
|
33.973.590,90 |
13:08 |
|
RYSAS REYSAS LOJISTIK
|
15,67
|
0,19
|
19.029.948,94 |
13:08 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
81,90
|
1,93
|
21.981.820,50 |
13:07 |
|
SAHOL SABANCI HOLDING
|
77,90
|
0,65
|
674.470.624,55 |
13:08 |
|
SAMAT SARAY MATBAACILIK
|
17,81
|
-1,49
|
17.462.139,46 |
13:08 |
|
SANEL SANEL MUHENDISLIK
|
26,00
|
0,00
|
4.504.630,84 |
13:05 |
|
SANFM SANIFOAM ENDUSTRI
|
43,30
|
-2,48
|
25.829.930,20 |
13:07 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
1,97
|
7.564.053,58 |
13:07 |
|
SARKY SARKUYSAN
|
19,05
|
-0,31
|
13.132.701,20 |
13:07 |
|
SASA SASA POLYESTER
|
4,18
|
2,45
|
1.623.105.377,13 |
13:08 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,22
|
1,70
|
32.473.256,02 |
13:08 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,30
|
-3,33
|
117.402.109,50 |
13:08 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,06
|
4,06
|
53.106.597,48 |
13:07 |
|
SEGYO SEKER GMYO
|
5,26
|
-9,93
|
360.075.528,17 |
13:07 |
|
SEKFK SEKER FIN. KIR.
|
7,49
|
-0,66
|
7.482.499,21 |
13:07 |
|
SEKUR SEKURO PLASTIK
|
16,79
|
3,51
|
6.326.288,10 |
13:04 |
|
SELEC SELCUK ECZA DEPOSU
|
64,05
|
0,39
|
18.878.236,35 |
13:07 |
|
SELGD SELCUK GIDA
|
49,40
|
-1,08
|
2.303.903,22 |
13:07 |
|
SELVA SELVA GIDA
|
1,79
|
2,87
|
11.429.926,55 |
13:07 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,28
|
1,99
|
226.161.818,47 |
13:08 |
|
SEYKM SEYITLER KIMYA
|
3,07
|
0,33
|
6.199.363,91 |
13:06 |
|
SILVR SILVERLINE ENDUSTRI
|
17,08
|
1,49
|
1.341.321,79 |
13:07 |
|
SISE SISE CAM
|
36,58
|
0,05
|
411.944.554,34 |
13:08 |
|
SKBNK SEKERBANK
|
5,33
|
1,33
|
94.193.382,52 |
13:08 |
|
SKTAS SOKTAS
|
4,89
|
-1,21
|
29.072.651,70 |
13:08 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,50
|
-1,63
|
22.226.221,95 |
13:08 |
|
SKYMD SEKER YATIRIM
|
15,29
|
-2,61
|
40.972.243,64 |
13:08 |
|
SMART SMARTIKS YAZILIM
|
28,48
|
-0,90
|
16.054.482,96 |
13:07 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,26
|
0,19
|
37.837.494,08 |
13:07 |
|
SMRVA SUMER VARLIK YONETIM
|
69,75
|
-10,00
|
104.529.027,15 |
13:07 |
|
SNGYO SINPAS GMYO
|
3,47
|
0,87
|
34.137.596,27 |
13:07 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
8,06
|
90.060.283,97 |
13:08 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
171,60
|
0,00
|
6.231.310,80 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
69,95
|
-5,79
|
2.173.676,05 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
93,00
|
1,09
|
596.471,65 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,21
|
0,54
|
8.484.093,68 |
13:05 |
|
SOKM SOK MARKETLER TICARET
|
37,36
|
3,49
|
317.313.714,70 |
13:08 |
|
SONME SONMEZ FILAMENT
|
153,00
|
2,00
|
39.354.221,60 |
13:08 |
|
SRVGY SERVET GMYO
|
3,07
|
-0,32
|
38.771.556,63 |
13:07 |
|
SUMAS SUMAS SUNI TAHTA
|
348,00
|
-1,14
|
692.012,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,60
|
-1,98
|
18.209.993,98 |
13:06 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,42
|
-1,10
|
25.576.934,12 |
13:08 |
|
SUWEN SUWEN TEKSTIL
|
8,65
|
-0,80
|
18.960.982,69 |
13:07 |
|
TABGD TAB GIDA
|
164,70
|
-0,48
|
50.652.767,00 |
13:08 |
|
TARKM TARKIM BITKI KORUMA
|
360,25
|
-2,37
|
40.107.484,75 |
13:07 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,88
|
3,47
|
124.446.706,00 |
13:08 |
|
TATGD TAT GIDA
|
12,03
|
1,60
|
18.517.019,89 |
13:08 |
|
TAVHL TAV HAVALIMANLARI
|
249,20
|
-0,08
|
180.155.098,40 |
13:08 |
|
TBORG T.TUBORG
|
165,40
|
-2,13
|
7.782.854,20 |
13:07 |
|
TCELL TURKCELL
|
90,35
|
0,50
|
649.314.545,90 |
13:07 |
|
TCKRC KIRAC GALVANIZ
|
41,84
|
0,24
|
68.583.221,44 |
13:07 |
|
TDGYO TREND GMYO
|
14,67
|
-1,74
|
11.346.777,15 |
13:07 |
|
TEKTU TEK-ART TURIZM
|
4,16
|
1,46
|
12.212.958,37 |
13:08 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
73,90
|
0,68
|
370.705.733,05 |
13:08 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,25
|
-0,58
|
19.087.519,31 |
13:07 |
|
TGSAS TGS DIS TICARET
|
57,25
|
0,79
|
5.684.229,20 |
13:07 |
|
THYAO TURK HAVA YOLLARI
|
318,50
|
1,68
|
4.980.133.141,00 |
13:08 |
|
TKFEN TEKFEN HOLDING
|
142,50
|
1,57
|
817.620.455,60 |
13:08 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,66
|
0,45
|
35.180.018,46 |
13:08 |
|
TLMAN TRABZON LIMAN
|
88,10
|
0,80
|
5.385.232,50 |
13:08 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,20
|
-0,27
|
4.938.021,60 |
13:08 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,95
|
0,54
|
22.030.547,95 |
13:06 |
|
TNZTP TAPDI TINAZTEPE
|
38,00
|
-0,52
|
24.352.213,66 |
13:08 |
|
TOASO TOFAS OTO. FAB.
|
162,20
|
-0,25
|
190.292.623,50 |
13:07 |
|
TRCAS TURCAS PETROL
|
31,30
|
1,49
|
29.452.084,26 |
13:07 |
|
TRGYO TORUNLAR GMYO
|
60,30
|
2,20
|
52.724.090,90 |
13:07 |
|
TRILC TURK ILAC SERUM
|
22,86
|
-0,52
|
39.630.281,84 |
13:08 |
|
TSGYO TSKB GMYO
|
7,22
|
-0,14
|
21.845.366,63 |
13:07 |
|
TSKB T.S.K.B.
|
11,19
|
-0,18
|
152.114.399,16 |
13:08 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
157.281.090,55 |
13:08 |
|
TTKOM TURK TELEKOM
|
51,75
|
-1,33
|
450.093.237,10 |
13:08 |
|
TTRAK TURK TRAKTOR
|
669,50
|
0,15
|
87.555.665,50 |
13:08 |
|
TUCLK TUGCELIK
|
8,36
|
0,72
|
10.946.800,63 |
13:07 |
|
TUKAS TUKAS
|
2,47
|
4,66
|
281.974.351,94 |
13:08 |
|
TUPRS TUPRAS
|
128,10
|
0,00
|
445.176.934,00 |
13:08 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,72
|
2,42
|
344.835.266,76 |
13:07 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
455,75
|
0,00
|
6.964.467,75 |
13:02 |
|
TURSG TURKIYE SIGORTA
|
19,26
|
3,55
|
142.178.082,20 |
13:08 |
|
UFUK UFUK YATIRIM
|
630,00
|
-1,95
|
3.081.596,50 |
13:07 |
|
ULAS ULASLAR TURIZM YAT.
|
22,78
|
-0,44
|
3.119.394,00 |
13:07 |
|
ULKER ULKER BISKUVI
|
111,20
|
-0,71
|
327.476.974,00 |
13:08 |
|
ULUFA ULUSAL FAKTORING
|
15,42
|
5,98
|
27.136.101,30 |
13:08 |
|
ULUSE ULUSOY ELEKTRIK
|
133,50
|
1,29
|
2.321.736,60 |
13:07 |
|
ULUUN ULUSOY UN SANAYI
|
6,13
|
0,66
|
11.239.699,31 |
13:07 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,10
|
0,93
|
1.503.809,56 |
13:06 |
|
USAK USAK SERAMIK
|
4,62
|
-1,91
|
120.187.050,32 |
13:07 |
|
VAKBN VAKIFLAR BANKASI
|
22,18
|
4,13
|
720.909.481,64 |
13:08 |
|
VAKFN VAKIF FIN. KIR.
|
2,46
|
-6,11
|
257.918.494,64 |
13:07 |
|
VAKKO VAKKO TEKSTIL
|
70,75
|
-0,49
|
36.176.579,25 |
13:08 |
|
VANGD VANET GIDA
|
21,24
|
1,63
|
3.621.335,56 |
13:07 |
|
VBTYZ VBT YAZILIM
|
19,10
|
0,26
|
11.340.010,05 |
13:08 |
|
VERTU VERUSATURK GIRISIM
|
38,50
|
6,12
|
59.342.871,40 |
13:07 |
|
VERUS VERUSA HOLDING
|
242,70
|
-0,12
|
15.601.601,00 |
13:07 |
|
VESBE VESTEL BEYAZ ESYA
|
13,15
|
0,31
|
14.755.432,44 |
13:07 |
|
VESTL VESTEL
|
47,64
|
0,72
|
167.499.080,90 |
13:08 |
|
VKFYO VAKIF YAT. ORT.
|
17,52
|
-1,02
|
1.022.851,37 |
12:54 |
|
VKGYO VAKIF GMYO
|
2,00
|
0,50
|
63.587.559,76 |
13:08 |
|
VKING VIKING KAGIT
|
28,80
|
-3,36
|
3.243.544,80 |
13:05 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
0,85
|
30.314.609,54 |
13:07 |
|
VSNMD VISNE MADENCILIK
|
241,80
|
-3,86
|
79.343.534,30 |
13:07 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
510,00
|
0,49
|
257.872.569,50 |
13:08 |
|
YATAS YATAS
|
25,28
|
0,32
|
10.366.284,62 |
13:07 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,04
|
0,25
|
8.417.467,22 |
13:07 |
|
YBTAS YIBITAS INSAAT MALZEME
|
169.997,50
|
-2,30
|
1.893.972,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,06
|
0,04
|
104.082.510,76 |
13:08 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
-0,65
|
13.625.039,38 |
13:08 |
|
YGGYO YENI GIMAT GMYO
|
76,45
|
-1,48
|
56.259.133,15 |
13:08 |
|
YGYO YESIL GMYO
|
6,02
|
-0,17
|
1.243.845,14 |
12:55 |
|
YIGIT YIGIT AKU
|
26,98
|
0,30
|
48.849.475,16 |
13:08 |
|
YKBNK YAPI VE KREDI BANK.
|
23,94
|
1,10
|
1.803.330.796,82 |
13:08 |
|
YKSLN YUKSELEN CELIK
|
5,95
|
-0,50
|
32.336.568,66 |
13:08 |
|
YONGA YONGA MOBILYA
|
78,00
|
-1,89
|
908.001,00 |
12:55 |
|
YUNSA YUNSA
|
6,01
|
0,33
|
6.277.749,57 |
13:07 |
|
YYAPI YESIL YAPI
|
1,46
|
-1,35
|
31.062.443,33 |
13:06 |
|
YYLGD YAYLA GIDA
|
9,55
|
-0,10
|
29.217.897,81 |
13:08 |
|
ZEDUR ZEDUR ENERJI
|
7,68
|
-0,39
|
2.896.279,02 |
13:06 |
|
ZOREN ZORLU ENERJI
|
3,48
|
0,87
|
74.236.432,15 |
13:07 |
|
ZRGYO ZIRAAT GMYO
|
22,42
|
2,37
|
32.820.672,96 |
13:08 |
