|
A1CAP A1 CAPITAL YATIRIM
|
5,12
|
1,79
|
55.313.016,57 |
15:34 |
|
ACSEL ACIPAYAM SELULOZ
|
110,70
|
3,26
|
15.863.219,90 |
15:33 |
|
ADEL ADEL KALEMCILIK
|
31,38
|
0,77
|
32.411.774,22 |
15:33 |
|
ADESE ADESE GAYRIMENKUL
|
1,91
|
-0,52
|
50.811.963,61 |
15:33 |
|
ADGYO ADRA GMYO
|
30,72
|
-0,65
|
19.064.966,08 |
15:34 |
|
AEFES ANADOLU EFES
|
163,60
|
0,00
|
394.383.140,30 |
15:34 |
|
AFYON AFYON CIMENTO
|
13,76
|
0,36
|
78.763.986,74 |
15:34 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,40
|
3,11
|
75.380.923,70 |
15:33 |
|
AGHOL ANADOLU GRUBU HOLDING
|
281,00
|
0,00
|
52.471.032,25 |
15:34 |
|
AGROT AGROTECH TEKNOLOJI
|
8,67
|
0,35
|
256.491.730,88 |
15:34 |
|
AGYO ATAKULE GMYO
|
6,07
|
-0,49
|
2.163.839,82 |
15:32 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,20
|
1,56
|
62.281.963,94 |
15:33 |
|
AHSGY AHES GMYO
|
21,06
|
-2,05
|
41.876.864,40 |
15:34 |
|
AKBNK AKBANK
|
50,75
|
1,30
|
3.330.620.569,80 |
15:34 |
|
AKCNS AKCANSA
|
167,60
|
2,95
|
100.491.864,50 |
15:34 |
|
AKENR AKENERJI
|
9,80
|
-0,41
|
29.715.435,74 |
15:34 |
|
AKFGY AKFEN GMYO
|
1,91
|
0,00
|
28.578.455,13 |
15:33 |
|
AKFIS AKFEN INSAAT
|
20,08
|
-1,38
|
128.923.498,48 |
15:33 |
|
AKFYE AKFEN YEN. ENERJI
|
18,33
|
0,27
|
70.865.006,04 |
15:34 |
|
AKGRT AKSIGORTA
|
6,53
|
-1,36
|
66.882.822,69 |
15:33 |
|
AKMGY AKMERKEZ GMYO
|
217,80
|
0,23
|
9.076.853,50 |
15:33 |
|
AKSA AKSA
|
10,90
|
-0,18
|
70.631.123,64 |
15:34 |
|
AKSEN AKSA ENERJI
|
33,04
|
0,00
|
85.101.084,28 |
15:34 |
|
AKSGY AKIS GMYO
|
6,53
|
-0,76
|
12.119.477,99 |
15:32 |
|
AKSUE AKSU ENERJI
|
19,76
|
1,33
|
9.779.912,00 |
15:33 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,39
|
-4,51
|
20.022.659,62 |
15:33 |
|
ALARK ALARKO HOLDING
|
99,70
|
-0,25
|
555.350.279,00 |
15:33 |
|
ALBRK ALBARAKA TURK
|
6,31
|
2,60
|
133.941.909,42 |
15:34 |
|
ALCAR ALARKO CARRIER
|
1.124,00
|
-3,60
|
62.961.778,00 |
15:32 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,90
|
0,10
|
32.199.541,45 |
15:33 |
|
ALFAS ALFA SOLAR ENERJI
|
49,78
|
-0,32
|
48.802.931,59 |
15:33 |
|
ALGYO ALARKO GMYO
|
18,08
|
0,33
|
7.088.691,64 |
15:33 |
|
ALKA ALKIM KAGIT
|
6,83
|
-0,73
|
13.971.236,82 |
15:33 |
|
ALKIM ALKIM KIMYA
|
14,78
|
0,00
|
24.405.545,27 |
15:34 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,02
|
-2,26
|
284.606.659,10 |
15:34 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,40
|
1,14
|
854.406.385,63 |
15:34 |
|
ALTNY ALTINAY SAVUNMA
|
83,55
|
-1,47
|
155.527.999,85 |
15:34 |
|
ALVES ALVES KABLO
|
29,06
|
-0,68
|
42.882.192,34 |
15:34 |
|
ANELE ANEL ELEKTRIK
|
15,81
|
1,35
|
6.292.107,19 |
15:33 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,33
|
-0,79
|
25.346.576,36 |
15:33 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,10
|
1,42
|
65.165.795,30 |
15:33 |
|
ANSGR ANADOLU SIGORTA
|
82,65
|
-2,36
|
342.793.038,20 |
15:34 |
|
ARASE DOGU ARAS ENERJI
|
43,38
|
0,18
|
21.118.019,52 |
15:33 |
|
ARCLK ARCELIK
|
129,80
|
-0,76
|
133.217.888,60 |
15:33 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,20
|
0,69
|
56.401.965,28 |
15:34 |
|
ARENA ARENA BILGISAYAR
|
40,46
|
-1,61
|
39.825.021,14 |
15:34 |
|
ARMGD ARMADA GIDA
|
30,92
|
0,45
|
67.296.363,44 |
15:33 |
|
ARSAN ARSAN TEKSTIL
|
20,38
|
-0,20
|
21.484.047,95 |
15:33 |
|
ARTMS ARTEMIS HALI
|
27,90
|
0,07
|
34.760.207,10 |
15:33 |
|
ARZUM ARZUM EV ALETLERI
|
3,34
|
-0,60
|
18.205.211,25 |
15:33 |
|
ASELS ASELSAN
|
117,20
|
-1,76
|
2.604.657.212,70 |
15:34 |
|
ASGYO ASCE GMYO
|
10,56
|
-0,09
|
17.255.207,79 |
15:33 |
|
ASTOR ASTOR ENERJI
|
103,00
|
-1,25
|
472.211.123,40 |
15:33 |
|
ASUZU ANADOLU ISUZU
|
58,20
|
-0,60
|
23.632.600,30 |
15:34 |
|
ATAGY ATA GMYO
|
10,84
|
-0,18
|
1.346.474,60 |
15:27 |
|
ATAKP ATAKEY PATATES
|
38,68
|
0,21
|
25.831.980,38 |
15:33 |
|
ATATP ATP YAZILIM
|
80,65
|
-1,29
|
32.607.436,50 |
15:33 |
|
ATEKS AKIN TEKSTIL
|
86,05
|
-4,97
|
2.793.269,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,32
|
2,31
|
4.171.747,26 |
15:33 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,08
|
2,13
|
1.609.527,88 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,33
|
-1,42
|
2.767.738,41 |
15:34 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,60
|
4,06
|
414.624.837,30 |
15:34 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,14
|
9,79
|
25.823.083,64 |
15:33 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
1,19
|
69.167.824,05 |
15:34 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,64
|
9,92
|
14.372.401,94 |
15:34 |
|
AYCES ALTINYUNUS CESME
|
461,50
|
-1,39
|
26.655.616,00 |
15:32 |
|
AYDEM AYDEM ENERJI
|
18,90
|
0,00
|
12.314.697,02 |
15:33 |
|
AYEN AYEN ENERJI
|
26,64
|
1,14
|
5.745.023,68 |
15:34 |
|
AYES AYES CELIK HASIR VE CIT
|
8,95
|
0,00
|
572.968,28 |
13:55 |
|
AYGAZ AYGAZ
|
135,60
|
0,74
|
47.070.012,50 |
15:34 |
|
AZTEK AZTEK TEKNOLOJI
|
40,12
|
0,50
|
19.825.551,90 |
15:32 |
|
BAGFS BAGFAS
|
26,48
|
1,46
|
190.399.029,06 |
15:34 |
|
BAHKM BAHADIR KIMYA
|
47,42
|
2,55
|
68.230.621,52 |
15:34 |
|
BAKAB BAK AMBALAJ
|
36,24
|
-5,58
|
358.436.966,88 |
15:34 |
|
BALAT BALATACILAR BALATACILIK
|
60,30
|
-4,44
|
2.925.430,85 |
13:55 |
|
BALSU BALSU GIDA
|
16,90
|
-3,10
|
150.885.502,23 |
15:34 |
|
BANVT BANVIT
|
250,75
|
-0,99
|
51.082.155,25 |
15:33 |
|
BARMA BAREM AMBALAJ
|
18,39
|
-0,59
|
12.723.998,63 |
15:32 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,38
|
1,76
|
261.055,83 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,60
|
0,73
|
7.011.627,90 |
15:33 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,35
|
7,50
|
268.525.589,51 |
15:34 |
|
BEGYO BATI EGE GMYO
|
17,14
|
0,12
|
180.923.887,64 |
15:34 |
|
BERA BERA HOLDING
|
16,08
|
-1,53
|
131.639.907,99 |
15:33 |
|
BEYAZ BEYAZ FILO
|
22,70
|
-2,74
|
27.274.156,04 |
15:34 |
|
BFREN BOSCH FREN SISTEMLERI
|
650,50
|
0,31
|
75.270.467,00 |
15:33 |
|
BIENY BIEN YAPI URUNLERI
|
40,14
|
3,61
|
214.031.772,72 |
15:34 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,26
|
-2,01
|
14.302.652,46 |
15:33 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,47
|
-3,11
|
209.152.148,66 |
15:33 |
|
BIMAS BIM MAGAZALAR
|
466,25
|
0,05
|
1.400.592.169,75 |
15:34 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
250,25
|
2,65
|
167.868.500,70 |
15:34 |
|
BINHO 1000 YATIRIMLAR HOL.
|
289,50
|
-0,77
|
251.357.863,25 |
15:34 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,56
|
0,62
|
47.530.266,42 |
15:34 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
1,25
|
6.971.464,10 |
15:32 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,03
|
-2,26
|
76.043.660,71 |
15:33 |
|
BLCYT BILICI YATIRIM
|
16,25
|
3,97
|
20.206.984,22 |
15:31 |
|
BMSCH BMS CELIK HASIR
|
13,20
|
-3,65
|
7.235.906,84 |
15:34 |
|
BMSTL BMS BIRLESIK METAL
|
42,52
|
-0,28
|
49.458.849,64 |
15:34 |
|
BNTAS BANTAS AMBALAJ
|
5,72
|
-1,38
|
16.808.602,53 |
15:31 |
|
BOBET BOGAZICI BETON SANAYI
|
21,12
|
10,00
|
133.465.308,04 |
15:33 |
|
BORLS BORLEASE OTOMOTIV
|
90,10
|
-0,88
|
24.338.876,55 |
15:34 |
|
BORSK BOR SEKER
|
21,20
|
0,28
|
19.227.768,92 |
15:33 |
|
BOSSA BOSSA
|
6,68
|
-1,91
|
15.104.162,40 |
15:33 |
|
BRISA BRISA
|
85,80
|
0,18
|
8.013.670,40 |
15:33 |
|
BRKO BIRKO MENSUCAT
|
13,75
|
3,07
|
22.311.880,52 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,14
|
0,00
|
2.027.227,52 |
15:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,55
|
1,57
|
138.531.371,75 |
15:34 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,63
|
-2,60
|
60.358.782,61 |
15:34 |
|
BRMEN BIRLIK MENSUCAT
|
5,63
|
0,18
|
716.153,38 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
380,00
|
0,00
|
133.689.005,50 |
15:34 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.002,00
|
2,09
|
152.944.426,00 |
15:33 |
|
BSOKE BATISOKE CIMENTO
|
16,29
|
0,56
|
236.667.551,41 |
15:33 |
|
BTCIM BATI CIMENTO
|
4,82
|
1,69
|
475.063.608,94 |
15:34 |
|
BUCIM BURSA CIMENTO
|
7,89
|
-0,88
|
41.726.319,15 |
15:33 |
|
BULGS BULLS GSYO
|
28,86
|
-3,54
|
610.488.786,78 |
15:34 |
|
BURCE BURCELIK
|
15,10
|
-0,33
|
12.600.007,69 |
15:33 |
|
BURVA BURCELIK VANA
|
109,20
|
0,37
|
4.422.350,00 |
15:33 |
|
BVSAN BULBULOGLU VINC
|
108,90
|
-2,94
|
63.391.337,10 |
15:34 |
|
BYDNR BAYDONER RESTORANLARI
|
20,94
|
2,25
|
8.771.967,26 |
15:33 |
|
CANTE CAN2 TERMIK
|
1,71
|
-1,72
|
641.618.791,97 |
15:34 |
|
CASA CASA EMTIA PETROL
|
62,00
|
0,81
|
1.560.427,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,36
|
-0,54
|
15.917.342,98 |
15:33 |
|
CCOLA COCA COLA ICECEK
|
53,20
|
-1,21
|
188.068.278,50 |
15:34 |
|
CELHA CELIK HALAT
|
21,22
|
-1,30
|
15.424.622,84 |
15:33 |
|
CEMAS CEMAS DOKUM
|
4,95
|
6,00
|
594.490.098,17 |
15:34 |
|
CEMTS CEMTAS
|
14,10
|
1,44
|
138.387.871,43 |
15:33 |
|
CEMZY CEM ZEYTIN
|
16,54
|
2,10
|
122.673.807,66 |
15:34 |
|
CEOEM CEO EVENT MEDYA
|
34,12
|
-2,63
|
48.372.924,56 |
15:33 |
|
CGCAM CAGDAS CAM
|
31,12
|
1,77
|
232.033.514,46 |
15:34 |
|
CIMSA CIMSA
|
49,80
|
0,36
|
348.689.372,07 |
15:33 |
|
CLEBI CELEBI
|
2.912,50
|
-2,51
|
154.383.552,50 |
15:34 |
|
CMBTN CIMBETON
|
2.812,50
|
4,36
|
389.112.352,50 |
15:34 |
|
CMENT CIMENTAS
|
408,25
|
-1,03
|
4.061.730,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,87
|
2,14
|
42.624.602,73 |
15:34 |
|
COSMO COSMOS YAT. HOLDING
|
104,00
|
-0,67
|
3.707.135,80 |
15:31 |
|
CRDFA CREDITWEST FAKTORING
|
9,79
|
2,51
|
46.382.800,34 |
15:33 |
|
CRFSA CARREFOURSA
|
82,80
|
0,12
|
13.823.384,25 |
15:33 |
|
CUSAN CUHADAROGLU METAL
|
24,00
|
-0,08
|
9.809.371,40 |
15:33 |
|
CVKMD CVK MADEN
|
10,78
|
-1,73
|
168.575.719,42 |
15:33 |
|
CWENE CW ENERJI
|
17,59
|
-1,40
|
55.323.416,55 |
15:34 |
|
DAGHL DAGI YATIRIM HOLDING
|
105,30
|
9,92
|
180.066.195,45 |
15:31 |
|
DAGI DAGI GIYIM
|
6,53
|
1,87
|
60.625.781,07 |
15:34 |
|
DAPGM DAP GAYRIMENKUL
|
7,97
|
-1,85
|
60.556.989,42 |
15:34 |
|
DARDL DARDANEL
|
4,98
|
0,40
|
35.384.734,49 |
15:34 |
|
DCTTR DCT TRADING DIS TICARET
|
40,00
|
3,68
|
196.729.241,90 |
15:34 |
|
DENGE DENGE HOLDING
|
3,33
|
9,90
|
46.525.807,03 |
15:33 |
|
DERHL DERLUKS YATIRIM HOLDING
|
78,75
|
-4,66
|
156.103.906,70 |
15:34 |
|
DERIM DERIMOD
|
45,42
|
-1,30
|
29.412.689,18 |
15:34 |
|
DESA DESA DERI
|
8,47
|
-2,76
|
12.753.860,49 |
15:33 |
|
DESPC DESPEC BILGISAYAR
|
45,44
|
0,49
|
12.819.370,88 |
15:32 |
|
DEVA DEVA HOLDING
|
59,35
|
-0,25
|
18.454.170,40 |
15:33 |
|
DGATE DATAGATE BILGISAYAR
|
50,85
|
-1,17
|
6.070.936,65 |
15:32 |
|
DGGYO DOGUS GMYO
|
34,00
|
-1,11
|
2.619.023,14 |
15:32 |
|
DGNMO DOGANLAR MOBILYA
|
6,89
|
1,17
|
16.154.727,64 |
15:34 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,46
|
-0,19
|
685.473,60 |
13:55 |
|
DITAS DITAS DOGAN
|
14,29
|
-0,07
|
65.834.578,73 |
15:34 |
|
DMRGD DMR UNLU MAMULLER
|
18,96
|
2,43
|
99.524.466,62 |
15:33 |
|
DMSAS DEMISAS DOKUM
|
7,67
|
4,78
|
55.377.620,45 |
15:33 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,40
|
-2,17
|
35.123.852,52 |
15:33 |
|
DOAS DOGUS OTOMOTIV
|
231,50
|
0,22
|
168.320.124,20 |
15:33 |
|
DOBUR DOGAN BURDA
|
238,50
|
3,92
|
41.991.048,00 |
15:34 |
|
DOCO DO-CO
|
5.782,50
|
1,36
|
130.879.615,00 |
15:34 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,88
|
3,14
|
82.602.622,16 |
15:34 |
|
DOGUB DOGUSAN
|
16,76
|
0,66
|
2.270.179,49 |
15:31 |
|
DOHOL DOGAN HOLDING
|
16,84
|
-0,53
|
313.381.129,34 |
15:33 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,36
|
0,59
|
6.561.298,46 |
15:32 |
|
DSTKF DESTEK FINANS FAKTORING
|
149,60
|
-2,03
|
1.085.802.650,80 |
15:33 |
|
DURDO DURAN DOGAN BASIM
|
3,40
|
-0,87
|
11.919.183,52 |
15:33 |
|
DURKN DURUKAN SEKERLEME
|
18,23
|
-2,20
|
123.221.250,78 |
15:34 |
|
DYOBY DYO BOYA
|
17,05
|
-0,29
|
132.993.404,88 |
15:33 |
|
DZGYO DENIZ GMYO
|
6,44
|
-1,53
|
31.287.560,83 |
15:33 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,12
|
-1,38
|
19.288.277,92 |
15:33 |
|
ECILC ECZACIBASI ILAC
|
43,20
|
-1,73
|
50.052.875,68 |
15:34 |
|
ECZYT ECZACIBASI YATIRIM
|
176,40
|
-0,06
|
18.180.307,40 |
15:33 |
|
EDATA E-DATA TEKNOLOJI
|
4,29
|
3,37
|
32.996.828,05 |
15:34 |
|
EDIP EDIP GAYRIMENKUL
|
21,04
|
-0,38
|
18.599.330,60 |
15:34 |
|
EFORC EFOR CAY SANAYI
|
85,75
|
0,88
|
114.653.646,35 |
15:33 |
|
EGEEN EGE ENDUSTRI
|
9.250,00
|
0,82
|
192.063.200,00 |
15:33 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,70
|
0,40
|
65.422.165,94 |
15:33 |
|
EGEPO NASMED EGEPOL
|
6,74
|
0,90
|
45.376.671,92 |
15:34 |
|
EGGUB EGE GUBRE
|
67,35
|
2,67
|
74.639.759,75 |
15:33 |
|
EGPRO EGE PROFIL
|
23,34
|
-0,85
|
12.697.299,62 |
15:33 |
|
EGSER EGE SERAMIK
|
3,35
|
-0,89
|
15.863.917,58 |
15:34 |
|
EKGYO EMLAK KONUT GMYO
|
12,45
|
-1,74
|
1.109.892.316,67 |
15:34 |
|
EKIZ EKIZ KIMYA
|
68,90
|
6,33
|
2.584.112,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,34
|
0,66
|
25.380.982,74 |
15:34 |
|
EKSUN EKSUN GIDA
|
5,61
|
-1,75
|
16.227.871,10 |
15:34 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,68
|
-0,10
|
95.818.789,98 |
15:34 |
|
EMKEL EMEK ELEKTRIK
|
25,32
|
1,04
|
126.125.382,62 |
15:34 |
|
EMNIS EMINIS AMBALAJ
|
312,00
|
0,48
|
580.798,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,39
|
7,70
|
140.167.036,47 |
15:34 |
|
ENERY ENERYA ENERJI
|
4,12
|
6,74
|
338.663.937,30 |
15:34 |
|
ENJSA ENERJISA ENERJI
|
61,65
|
-0,56
|
126.584.014,70 |
15:34 |
|
ENKAI ENKA INSAAT
|
63,75
|
-0,16
|
384.727.599,65 |
15:34 |
|
ENSRI ENSARI DERI
|
20,14
|
-0,20
|
27.614.554,34 |
15:34 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
-0,87
|
132.363.012,17 |
15:33 |
|
EPLAS EGEPLAST
|
4,87
|
1,25
|
9.229.878,51 |
15:31 |
|
ERBOS ERBOSAN
|
165,40
|
0,00
|
11.481.616,10 |
15:33 |
|
ERCB ERCIYAS CELIK BORU
|
83,00
|
0,24
|
17.525.690,00 |
15:33 |
|
EREGL EREGLI DEMIR CELIK
|
21,68
|
-0,55
|
1.012.244.841,96 |
15:34 |
|
ERSU ERSU GIDA
|
18,15
|
3,60
|
34.541.460,41 |
15:33 |
|
ESCAR ESCAR FILO
|
54,20
|
3,24
|
11.855.883,55 |
15:33 |
|
ESCOM ESCORT TEKNOLOJI
|
2,57
|
-0,39
|
21.980.694,21 |
15:32 |
|
ESEN ESENBOGA ELEKTRIK
|
41,96
|
1,55
|
78.379.634,96 |
15:34 |
|
ETILR ETILER GIDA
|
12,76
|
10,00
|
64.570.468,62 |
15:33 |
|
ETYAT EURO TREND YAT. ORT.
|
10,03
|
1,31
|
2.032.592,45 |
15:33 |
|
EUHOL EURO YATIRIM HOLDING
|
12,25
|
-9,93
|
37.317.890,11 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,12
|
-0,71
|
2.175.794,85 |
15:32 |
|
EUPWR EUROPOWER ENERJI
|
28,62
|
-0,14
|
80.451.438,20 |
15:33 |
|
EUREN EUROPEN ENDUSTRI
|
5,66
|
-0,70
|
569.823.876,57 |
15:34 |
|
EUYO EURO YAT. ORT.
|
10,66
|
-1,75
|
2.528.449,22 |
15:27 |
|
EYGYO EYG GMYO
|
2,45
|
1,24
|
29.552.992,88 |
15:33 |
|
FADE FADE GIDA
|
14,90
|
4,12
|
87.088.477,40 |
15:33 |
|
FENER FENERBAHCE FUTBOL
|
46,68
|
-0,13
|
157.924.983,06 |
15:34 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,53
|
1,35
|
6.843.785,10 |
15:33 |
|
FMIZP F-M IZMIT PISTON
|
323,75
|
3,77
|
65.645.367,25 |
15:33 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,99
|
-1,90
|
177.997.768,87 |
15:34 |
|
FORMT FORMET METAL VE CAM
|
6,29
|
9,20
|
154.981.807,99 |
15:34 |
|
FORTE FORTE BILGI ILETISIM
|
66,90
|
-1,40
|
18.028.915,40 |
15:33 |
|
FRIGO FRIGO PAK GIDA
|
7,69
|
1,45
|
25.861.264,08 |
15:32 |
|
FROTO FORD OTOSAN
|
982,50
|
-1,36
|
575.604.883,50 |
15:34 |
|
FZLGY FUZUL GMYO
|
33,96
|
0,83
|
24.618.587,06 |
15:33 |
|
GARAN GARANTI BANKASI
|
107,00
|
0,19
|
1.590.441.303,40 |
15:34 |
|
GARFA GARANTI FAKTORING
|
18,40
|
6,42
|
92.574.370,92 |
15:33 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,10
|
-2,17
|
8.813.478,59 |
15:33 |
|
GEDZA GEDIZ AMBALAJ
|
24,00
|
-2,52
|
31.029.305,84 |
15:33 |
|
GENIL GEN ILAC
|
130,80
|
2,35
|
96.200.463,40 |
15:33 |
|
GENTS GENTAS
|
22,70
|
3,56
|
54.050.011,42 |
15:33 |
|
GEREL GERSAN ELEKTRIK
|
8,61
|
0,47
|
26.422.795,01 |
15:33 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,78
|
0,32
|
85.487.578,02 |
15:33 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,05
|
0,17
|
63.320.749,35 |
15:33 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
0,00
|
17.972.327,76 |
15:34 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,60
|
0,98
|
75.230.387,15 |
15:33 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,50
|
0,00
|
1.413.653.336,90 |
15:34 |
|
GLRYH GULER YAT. HOLDING
|
2,96
|
-1,99
|
28.883.871,54 |
15:33 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,29
|
1,96
|
142.124.611,95 |
15:33 |
|
GMTAS GIMAT MAGAZACILIK
|
14,47
|
0,77
|
42.394.840,06 |
15:33 |
|
GOKNR GOKNUR GIDA
|
23,62
|
-1,34
|
92.999.232,08 |
15:33 |
|
GOLTS GOLTAS CIMENTO
|
416,50
|
3,93
|
172.021.662,25 |
15:33 |
|
GOODY GOOD-YEAR
|
15,91
|
-0,62
|
10.794.514,13 |
15:33 |
|
GOZDE GOZDE GIRISIM
|
19,11
|
-0,62
|
10.804.318,51 |
15:33 |
|
GRNYO GARANTI YAT. ORT.
|
8,91
|
3,85
|
3.564.660,88 |
15:33 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,00
|
-4,81
|
252.075.477,25 |
15:34 |
|
GRTHO GRAINTURK HOLDING
|
394,25
|
3,89
|
155.618.214,75 |
15:33 |
|
GSDDE GSD DENIZCILIK
|
8,62
|
1,29
|
23.649.009,57 |
15:34 |
|
GSDHO GSD HOLDING
|
4,35
|
1,40
|
37.342.172,89 |
15:33 |
|
GSRAY GALATASARAY SPORTIF
|
1,90
|
0,53
|
71.494.889,86 |
15:34 |
|
GUBRF GUBRE FABRIK.
|
288,50
|
-0,52
|
698.269.096,75 |
15:33 |
|
GUNDG GUNDOGDU GIDA
|
55,35
|
2,50
|
82.671.691,90 |
15:34 |
|
GWIND GALATA WIND ENERJI
|
27,42
|
0,37
|
39.241.156,28 |
15:33 |
|
GZNMI GEZINOMI SEYAHAT
|
140,40
|
-1,75
|
155.835.049,40 |
15:32 |
|
HALKB T. HALK BANKASI
|
20,84
|
5,15
|
2.260.161.509,43 |
15:34 |
|
HATEK HATAY TEKSTIL
|
26,60
|
-5,00
|
9.507.114,82 |
15:27 |
|
HATSN HATSAN GEMI
|
39,74
|
-0,85
|
25.598.657,54 |
15:33 |
|
HDFGS HEDEF GIRISIM
|
1,61
|
-4,17
|
98.187.592,99 |
15:34 |
|
HEDEF HEDEF HOLDING
|
8,17
|
2,13
|
64.129.667,67 |
15:33 |
|
HEKTS HEKTAS
|
3,32
|
1,53
|
377.664.898,32 |
15:33 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,17
|
1,42
|
20.657.743,72 |
15:33 |
|
HLGYO HALK GMYO
|
2,65
|
1,92
|
177.169.230,37 |
15:32 |
|
HOROZ HOROZ LOJISTIK
|
54,95
|
-0,09
|
88.368.394,15 |
15:33 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,20
|
0,33
|
146.126.417,80 |
15:34 |
|
HTTBT HITIT BILGISAYAR
|
46,18
|
-0,94
|
29.826.333,90 |
15:33 |
|
HUBVC HUB GIRISIM
|
1,76
|
-1,68
|
4.525.251,37 |
15:32 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
1,63
|
140.741.192,45 |
15:33 |
|
HURGZ HURRIYET GZT.
|
4,33
|
2,61
|
12.437.679,84 |
15:33 |
|
ICBCT ICBC TURKEY BANK
|
13,03
|
7,07
|
23.860.914,72 |
15:34 |
|
ICUGS ICU GIRISIM
|
12,49
|
3,05
|
151.607.007,25 |
15:34 |
|
IDGYO IDEALIST GMYO
|
2,60
|
-0,38
|
2.290.488,35 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,18
|
9,92
|
677.350.277,07 |
15:33 |
|
IHAAS IHLAS HABER AJANSI
|
20,10
|
0,55
|
15.043.546,07 |
15:32 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,00
|
2.388.637,95 |
15:33 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-0,74
|
26.699.438,41 |
15:33 |
|
IHLAS IHLAS HOLDING
|
2,21
|
-0,90
|
84.147.947,68 |
15:34 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0,64
|
23.140.798,07 |
15:33 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
0,00
|
8.959.801,34 |
15:33 |
|
IMASM IMAS MAKINA
|
2,54
|
-0,78
|
35.569.633,17 |
15:34 |
|
INDES INDEKS BILGISAYAR
|
6,92
|
0,00
|
19.926.899,91 |
15:33 |
|
INFO INFO YATIRIM
|
2,06
|
-0,48
|
7.717.546,53 |
15:34 |
|
INGRM INGRAM BILISIM
|
416,00
|
3,48
|
26.233.560,50 |
15:34 |
|
INTEK INNOSA TEKNOLOJI
|
433,00
|
-1,59
|
2.767.650,50 |
13:55 |
|
INTEM INTEMA
|
209,40
|
-1,37
|
14.002.710,90 |
15:33 |
|
INVEO INVEO YATIRIM HOLDING
|
6,42
|
0,47
|
6.720.903,10 |
15:32 |
|
INVES INVESTCO HOLDING
|
222,00
|
-0,27
|
28.260.543,70 |
15:33 |
|
IPEKE IPEK DOGAL ENERJI
|
67,90
|
-0,59
|
289.399.788,40 |
15:34 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
96,50
|
9,66
|
3.490.895,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
574.997,50
|
-0,86
|
574.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,36
|
-0,09
|
2.617.515.076,27 |
15:34 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,74
|
-0,34
|
46.378.357,68 |
15:34 |
|
ISFIN IS FIN.KIR.
|
13,60
|
-5,36
|
96.416.846,73 |
15:34 |
|
ISGSY IS GIRISIM
|
32,18
|
-0,43
|
10.958.598,86 |
15:34 |
|
ISGYO IS GMYO
|
15,96
|
-0,06
|
47.007.483,00 |
15:33 |
|
ISKPL ISIK PLASTIK
|
22,12
|
-3,15
|
15.223.239,80 |
15:33 |
|
ISKUR IS BANKASI (KUR.)
|
4.104.997,50
|
0,00
|
4.104.997,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
38,02
|
-0,99
|
120.986.279,68 |
15:33 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,11
|
-1,22
|
6.148.957,68 |
15:31 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-1,35
|
14.430.944,83 |
15:33 |
|
IZENR IZDEMIR ENERJI
|
6,35
|
1,93
|
129.495.531,30 |
15:34 |
|
IZFAS IZMIR FIRCA
|
80,65
|
0,94
|
45.606.389,45 |
15:33 |
|
IZINV IZ YATIRIM HOLDING
|
44,00
|
-2,31
|
9.143.605,34 |
15:30 |
|
IZMDC IZMIR DEMIR CELIK
|
4,77
|
0,42
|
7.749.851,50 |
15:34 |
|
JANTS JANTSA JANT SANAYI
|
23,20
|
0,96
|
39.810.841,96 |
15:33 |
|
KAPLM KAPLAMIN
|
200,30
|
2,72
|
82.512.884,80 |
15:33 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
0,33
|
39.932.078,02 |
15:33 |
|
KARSN KARSAN OTOMOTIV
|
10,81
|
-0,18
|
120.000.693,80 |
15:34 |
|
KARTN KARTONSAN
|
87,70
|
2,27
|
38.502.463,05 |
15:34 |
|
KARYE KARTAL YEN. ENERJI
|
27,96
|
0,72
|
44.521.187,00 |
15:34 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
-1,95
|
134.050.742,28 |
15:34 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,52
|
-7,14
|
52.113.235,94 |
15:33 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,89
|
1,59
|
32.482.907,38 |
15:31 |
|
KBORU KUZEY BORU
|
70,25
|
7,83
|
106.138.796,20 |
15:34 |
|
KCAER KOCAER CELIK
|
12,14
|
0,66
|
104.585.148,04 |
15:34 |
|
KCHOL KOC HOLDING
|
144,90
|
-1,36
|
1.929.024.157,40 |
15:34 |
|
KENT KENT GIDA
|
823,50
|
0,00
|
2.601.436,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,00
|
714.826,20 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,47
|
0,98
|
75.896.419,44 |
15:34 |
|
KFEIN KAFEIN YAZILIM
|
129,40
|
-2,19
|
112.070.576,70 |
15:33 |
|
KGYO KORAY GMYO
|
3,31
|
1,85
|
13.890.175,57 |
15:34 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,63
|
-0,46
|
13.118.428,50 |
15:33 |
|
KLGYO KILER GMYO
|
4,68
|
-0,85
|
35.999.952,86 |
15:33 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,82
|
-1,40
|
96.583.926,46 |
15:34 |
|
KLMSN KLIMASAN KLIMA
|
23,74
|
-0,17
|
12.235.785,28 |
15:33 |
|
KLNMA T. KALKINMA BANK.
|
7,31
|
-0,27
|
2.539.150,43 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,12
|
-0,39
|
517.465,89 |
15:29 |
|
KLRHO KILER HOLDING
|
28,84
|
-0,69
|
19.088.151,60 |
15:28 |
|
KLSER KALESERAMIK
|
32,06
|
7,58
|
178.743.511,92 |
15:34 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
-1,75
|
18.746.898,99 |
15:33 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,45
|
-0,94
|
116.378.930,20 |
15:34 |
|
KMPUR KIMTEKS POLIURETAN
|
18,65
|
5,61
|
47.016.361,76 |
15:33 |
|
KNFRT KONFRUT TARIM
|
11,84
|
-0,75
|
12.962.337,94 |
15:34 |
|
KOCMT KOC METALURJI
|
12,58
|
0,00
|
44.245.210,35 |
15:34 |
|
KONKA KONYA KAGIT
|
34,10
|
0,18
|
10.852.975,48 |
15:33 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,66
|
-0,21
|
264.122.773,56 |
15:34 |
|
KONYA KONYA CIMENTO
|
6.085,00
|
3,57
|
189.545.270,00 |
15:33 |
|
KOPOL KOZA POLYESTER
|
5,38
|
3,66
|
194.912.303,86 |
15:33 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,50
|
-1,16
|
36.080.435,95 |
15:33 |
|
KOTON KOTON MAGAZACILIK
|
15,63
|
1,17
|
56.363.520,09 |
15:33 |
|
KOZAA KOZA MADENCILIK
|
85,95
|
-0,52
|
389.770.382,70 |
15:34 |
|
KOZAL KOZA ALTIN
|
29,46
|
-0,87
|
1.053.812.548,96 |
15:34 |
|
KRDMA KARDEMIR (A)
|
34,72
|
1,76
|
70.384.786,42 |
15:33 |
|
KRDMB KARDEMIR (B)
|
22,04
|
-0,27
|
9.357.109,64 |
15:33 |
|
KRDMD KARDEMIR (D)
|
25,74
|
-0,46
|
617.839.984,24 |
15:34 |
|
KRGYO KORFEZ GMYO
|
12,42
|
-5,41
|
312.159.912,21 |
15:34 |
|
KRONT KRON TEKNOLOJI
|
17,13
|
2,57
|
66.020.697,04 |
15:33 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,75
|
0,90
|
8.874.354,62 |
15:34 |
|
KRSTL KRISTAL KOLA
|
7,21
|
-1,50
|
38.877.676,01 |
15:32 |
|
KRTEK KARSU TEKSTIL
|
29,22
|
2,53
|
31.600.619,98 |
15:30 |
|
KRVGD KERVAN GIDA
|
2,16
|
0,93
|
25.138.442,11 |
15:32 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.200,00
|
5,76
|
9.375.400,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,35
|
-1,86
|
277.242.006,15 |
15:33 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,95
|
-1,20
|
15.334.389,50 |
15:33 |
|
KUTPO KUTAHYA PORSELEN
|
74,10
|
0,41
|
12.488.697,60 |
15:33 |
|
KUVVA KUVVA GIDA
|
56,95
|
1,79
|
1.243.798,45 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,46
|
-0,38
|
300.154.081,92 |
15:34 |
|
KZBGY KIZILBUK GYO
|
8,74
|
8,84
|
350.281.057,10 |
15:33 |
|
KZGYO KUZUGRUP GMYO
|
20,30
|
-0,59
|
9.546.305,16 |
15:33 |
|
LIDER LDR TURIZM
|
171,80
|
7,11
|
332.834.521,40 |
15:33 |
|
LIDFA LIDER FAKTORING
|
3,05
|
3,74
|
50.409.804,88 |
15:34 |
|
LILAK LILA KAGIT
|
26,80
|
-2,26
|
131.356.276,20 |
15:33 |
|
LINK LINK BILGISAYAR
|
544,00
|
-1,45
|
17.570.817,00 |
15:32 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,81
|
0,06
|
7.295.870,26 |
15:34 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,64
|
-0,52
|
125.333.418,56 |
15:34 |
|
LOGO LOGO YAZILIM
|
111,90
|
0,27
|
37.634.153,70 |
15:34 |
|
LRSHO LORAS HOLDING
|
2,39
|
-0,42
|
36.366.144,64 |
15:33 |
|
LUKSK LUKS KADIFE
|
86,30
|
0,35
|
18.213.828,95 |
15:34 |
|
LYDHO LYDIA HOLDING
|
102,00
|
2,00
|
55.654.953,60 |
15:34 |
|
LYDYE LYDIA YESIL ENERJI
|
14.482,50
|
1,70
|
15.716.957,50 |
15:33 |
|
MAALT MARMARIS ALTINYUNUS
|
749,50
|
-1,19
|
30.796.451,50 |
15:33 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,82
|
-1,25
|
36.125.273,62 |
15:34 |
|
MAGEN MARGUN ENERJI
|
29,80
|
-1,06
|
84.407.165,80 |
15:33 |
|
MAKIM MAKIM MAKINE
|
17,36
|
2,72
|
27.404.384,48 |
15:33 |
|
MAKTK MAKINA TAKIM
|
11,68
|
-2,67
|
42.238.257,16 |
15:32 |
|
MANAS MANAS ENERJI YONETIMI
|
11,36
|
-9,27
|
467.375.607,90 |
15:34 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,77
|
1,47
|
73.246.903,11 |
15:34 |
|
MARKA MARKA YATIRIM HOLDING
|
62,70
|
10,00
|
78.401.919,95 |
15:32 |
|
MARTI MARTI OTEL
|
2,93
|
0,34
|
17.295.119,02 |
15:34 |
|
MAVI MAVI GIYIM
|
67,25
|
-0,37
|
180.793.195,50 |
15:34 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,90
|
-1,57
|
7.846.938,94 |
15:33 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
0,00
|
1.679.388,48 |
13:55 |
|
MEGMT MEGA METAL
|
28,68
|
-1,78
|
74.436.813,28 |
15:34 |
|
MEKAG MEKA GLOBAL MAKINE
|
48,68
|
1,04
|
59.547.640,12 |
15:33 |
|
MEPET METRO PETROL VE TESISLERI
|
8,37
|
-0,95
|
1.403.234,33 |
15:33 |
|
MERCN MERCAN KIMYA
|
24,42
|
-3,93
|
108.430.339,26 |
15:33 |
|
MERIT MERIT TURIZM
|
12,35
|
-1,20
|
14.278.810,43 |
15:33 |
|
MERKO MERKO GIDA
|
16,24
|
9,95
|
50.227.181,66 |
15:30 |
|
METRO METRO HOLDING
|
2,51
|
1,21
|
5.791.540,73 |
15:31 |
|
METUR METEMTUR YATIRIM
|
19,44
|
1,09
|
109.972.450,31 |
15:33 |
|
MGROS MIGROS TICARET
|
482,50
|
0,26
|
448.322.786,00 |
15:34 |
|
MHRGY MHR GMYO
|
5,43
|
-3,38
|
67.774.456,81 |
15:33 |
|
MIATK MIA TEKNOLOJI
|
42,02
|
-0,43
|
652.914.546,26 |
15:34 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,42
|
1,27
|
923.452,36 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,36
|
-0,43
|
9.913.318,16 |
15:33 |
|
MNDTR MONDI TURKEY
|
5,36
|
2,10
|
8.071.397,29 |
15:33 |
|
MOBTL MOBILTEL ILETISIM
|
5,27
|
3,13
|
176.859.093,33 |
15:34 |
|
MOGAN MOGAN ENERJI
|
8,71
|
-0,23
|
30.477.785,80 |
15:33 |
|
MOPAS MOPAS MARKETCILIK
|
27,18
|
-2,79
|
94.170.848,78 |
15:34 |
|
MPARK MLP SAGLIK
|
310,25
|
0,57
|
49.630.564,75 |
15:33 |
|
MRGYO MARTI GMYO
|
1,48
|
1,37
|
124.990.855,62 |
15:34 |
|
MRSHL MARSHALL
|
1.580,00
|
3,95
|
180.912.177,00 |
15:34 |
|
MSGYO MISTRAL GMYO
|
4,05
|
-0,49
|
4.186.673,85 |
15:33 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,24
|
-3,17
|
47.249.647,54 |
15:33 |
|
MTRYO METRO YAT. ORT.
|
6,78
|
-3,00
|
3.114.750,98 |
15:31 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
-1,45
|
3.082.659,34 |
15:31 |
|
NATEN NATUREL ENERJI
|
45,40
|
-0,70
|
67.346.105,56 |
15:34 |
|
NETAS NETAS TELEKOM.
|
52,00
|
0,29
|
17.062.850,30 |
15:30 |
|
NIBAS NIGBAS NIGDE BETON
|
16,68
|
9,95
|
24.116.719,73 |
15:33 |
|
NTGAZ NATURELGAZ
|
8,29
|
-0,48
|
23.961.870,41 |
15:33 |
|
NTHOL NET HOLDING
|
38,28
|
-1,14
|
25.780.806,18 |
15:33 |
|
NUGYO NUROL GMYO
|
6,95
|
1,91
|
11.501.845,23 |
15:33 |
|
NUHCM NUH CIMENTO
|
262,00
|
0,48
|
68.854.211,50 |
15:33 |
|
OBAMS OBA MAKARNACILIK
|
64,80
|
9,00
|
1.614.804.842,20 |
15:34 |
|
OBASE OBASE BILGISAYAR
|
31,50
|
1,48
|
8.680.773,26 |
15:33 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
0,40
|
168.246.379,28 |
15:33 |
|
ODINE ODINE TEKNOLOJI
|
117,80
|
-0,51
|
133.713.290,90 |
15:33 |
|
OFSYM OFIS YEM GIDA
|
40,80
|
0,10
|
20.366.673,72 |
15:33 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,45
|
0,33
|
18.754.520,65 |
15:33 |
|
ONRYT ONUR TEKNOLOJI
|
60,65
|
0,17
|
53.418.617,60 |
15:34 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,81
|
-0,30
|
9.505.760,95 |
15:33 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,55
|
0,58
|
46.860.812,40 |
15:33 |
|
ORMA ORMA ORMAN MAHSULLERI
|
191,10
|
4,43
|
1.312.302,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,50
|
0,21
|
18.352.059,29 |
15:33 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,45
|
0,58
|
46.206.597,30 |
15:33 |
|
OTKAR OTOKAR
|
410,00
|
-3,13
|
181.337.039,75 |
15:33 |
|
OTTO OTTO HOLDING
|
351,25
|
-0,64
|
4.429.706,50 |
15:30 |
|
OYAKC OYAK CIMENTO
|
28,28
|
-0,77
|
459.362.030,94 |
15:34 |
|
OYAYO OYAK YAT. ORT.
|
31,00
|
-4,62
|
19.164.365,16 |
15:33 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,36
|
-0,67
|
2.782.555,05 |
15:34 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,26
|
0,89
|
3.067.041,68 |
15:33 |
|
OZATD OZATA DENIZCILIK
|
129,50
|
-1,82
|
249.203.170,00 |
15:34 |
|
OZGYO OZDERICI GMYO
|
5,13
|
-0,97
|
5.128.572,09 |
15:29 |
|
OZKGY OZAK GMYO
|
10,85
|
-0,64
|
13.532.522,85 |
15:33 |
|
OZRDN OZERDEN AMBALAJ
|
8,77
|
0,80
|
3.840.994,50 |
15:34 |
|
OZSUB OZSU BALIK
|
18,00
|
0,06
|
14.412.678,02 |
15:31 |
|
OZYSR OZYASAR TEL
|
23,04
|
1,23
|
69.247.847,16 |
15:34 |
|
PAGYO PANORA GMYO
|
61,90
|
-1,43
|
10.093.459,90 |
15:33 |
|
PAMEL PAMEL ELEKTRIK
|
90,00
|
8,04
|
45.838.858,20 |
15:34 |
|
PAPIL PAPILON SAVUNMA
|
33,32
|
-4,96
|
472.439.221,68 |
15:34 |
|
PARSN PARSAN
|
78,05
|
-1,58
|
13.297.542,95 |
15:32 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
47,80
|
2,97
|
246.928.650,58 |
15:34 |
|
PATEK PASIFIK TEKNOLOJI
|
69,60
|
-2,32
|
180.510.659,90 |
15:34 |
|
PCILT PC ILETISIM MEDYA
|
12,10
|
0,67
|
51.517.666,91 |
15:33 |
|
PEHOL PERA YATIRIM HOLDING
|
23,26
|
1,13
|
3.061.443.494,62 |
15:34 |
|
PEKGY PEKER GMYO
|
1,48
|
-0,67
|
117.670.377,23 |
15:33 |
|
PENGD PENGUEN GIDA
|
6,97
|
-1,13
|
20.286.827,27 |
15:33 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55
|
-0,07
|
17.358.404,00 |
15:33 |
|
PETKM PETKIM
|
17,20
|
2,08
|
844.644.203,65 |
15:33 |
|
PETUN PINAR ET VE UN
|
8,71
|
1,40
|
14.299.224,15 |
15:34 |
|
PGSUS PEGASUS
|
264,25
|
-0,19
|
1.672.122.552,75 |
15:33 |
|
PINSU PINAR SU
|
5,81
|
-0,17
|
5.932.899,51 |
15:33 |
|
PKART PLASTIKKART
|
66,90
|
-0,37
|
14.944.582,15 |
15:33 |
|
PKENT PETROKENT TURIZM
|
211,50
|
-0,24
|
23.230.023,30 |
15:34 |
|
PLTUR PLATFORM TURIZM
|
24,94
|
-5,67
|
157.304.710,56 |
15:34 |
|
PNLSN PANELSAN CATI CEPHE
|
39,26
|
-1,80
|
13.318.293,70 |
15:33 |
|
PNSUT PINAR SUT
|
8,72
|
1,75
|
10.894.557,23 |
15:31 |
|
POLHO POLISAN HOLDING
|
15,89
|
1,86
|
80.281.994,33 |
15:34 |
|
POLTK POLITEKNIK METAL
|
7.005,00
|
9,97
|
59.425.680,00 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
4,90
|
0,00
|
5.422.137,64 |
15:34 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,94
|
1,05
|
11.461.327,22 |
15:33 |
|
PRKME PARK ELEK.MADENCILIK
|
17,87
|
0,00
|
9.021.924,98 |
15:31 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,42
|
-2,14
|
8.762.931,32 |
15:33 |
|
PSDTC PERGAMON DIS TICARET
|
75,35
|
3,22
|
9.837.515,30 |
15:33 |
|
PSGYO PASIFIK GMYO
|
1,91
|
0,00
|
97.297.538,84 |
15:33 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,20
|
0,26
|
1.409.503,60 |
13:55 |
|
QNBTR QNB BANK
|
298,75
|
-0,58
|
2.101.706,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,13
|
1,18
|
223.867.245,06 |
15:34 |
|
RALYH RAL YATIRIM HOLDING
|
104,30
|
9,96
|
372.395.837,00 |
15:33 |
|
RAYSG RAY SIGORTA
|
254,50
|
0,39
|
108.892.571,25 |
15:34 |
|
REEDR REEDER TEKNOLOJI
|
12,46
|
-0,56
|
197.669.350,45 |
15:34 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,30
|
1,19
|
63.349.184,90 |
15:34 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,94
|
0,77
|
5.909.859,88 |
15:31 |
|
RODRG RODRIGO TEKSTIL
|
18,84
|
9,85
|
17.898.514,31 |
15:33 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,08
|
-2,84
|
122.462.593,54 |
15:34 |
|
RUBNS RUBENIS TEKSTIL
|
23,66
|
-0,50
|
13.817.194,08 |
15:33 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,60
|
2,02
|
695.832.901,69 |
15:34 |
|
RYGYO REYSAS GMYO
|
13,97
|
-0,64
|
51.977.094,26 |
15:33 |
|
RYSAS REYSAS LOJISTIK
|
15,65
|
0,06
|
22.535.140,18 |
15:34 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
82,95
|
3,24
|
41.573.944,75 |
15:34 |
|
SAHOL SABANCI HOLDING
|
77,45
|
0,06
|
940.450.914,75 |
15:34 |
|
SAMAT SARAY MATBAACILIK
|
17,80
|
-1,55
|
22.369.461,21 |
15:34 |
|
SANEL SANEL MUHENDISLIK
|
25,90
|
-0,38
|
5.278.256,28 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
43,34
|
-2,39
|
38.618.123,98 |
15:32 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
1,09
|
8.987.920,48 |
15:31 |
|
SARKY SARKUYSAN
|
19,28
|
0,89
|
22.709.219,64 |
15:33 |
|
SASA SASA POLYESTER
|
4,20
|
2,94
|
2.645.861.305,11 |
15:34 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,74
|
0,19
|
40.994.511,54 |
15:33 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,50
|
-3,23
|
147.135.107,80 |
15:34 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,90
|
3,30
|
65.675.009,66 |
15:33 |
|
SEGYO SEKER GMYO
|
5,26
|
-9,93
|
366.054.054,69 |
15:33 |
|
SEKFK SEKER FIN. KIR.
|
7,40
|
-1,86
|
8.693.944,79 |
15:32 |
|
SEKUR SEKURO PLASTIK
|
16,60
|
2,34
|
8.302.084,75 |
15:32 |
|
SELEC SELCUK ECZA DEPOSU
|
63,55
|
-0,39
|
31.208.594,15 |
15:33 |
|
SELGD SELCUK GIDA
|
49,28
|
-1,32
|
2.630.198,68 |
15:30 |
|
SELVA SELVA GIDA
|
1,78
|
2,30
|
14.356.678,71 |
15:33 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,15
|
0,81
|
272.441.656,88 |
15:33 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
-1,31
|
8.128.903,27 |
15:33 |
|
SILVR SILVERLINE ENDUSTRI
|
17,00
|
1,01
|
2.049.178,63 |
15:26 |
|
SISE SISE CAM
|
36,30
|
-0,71
|
579.763.516,06 |
15:34 |
|
SKBNK SEKERBANK
|
5,34
|
1,52
|
120.633.376,13 |
15:33 |
|
SKTAS SOKTAS
|
4,77
|
-3,64
|
51.602.718,70 |
15:33 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,15
|
-2,01
|
40.251.984,60 |
15:34 |
|
SKYMD SEKER YATIRIM
|
15,26
|
-2,80
|
59.798.435,65 |
15:34 |
|
SMART SMARTIKS YAZILIM
|
28,20
|
-1,88
|
21.362.691,82 |
15:33 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,14
|
-0,19
|
48.777.343,28 |
15:34 |
|
SMRVA SUMER VARLIK YONETIM
|
69,75
|
-10,00
|
114.380.447,40 |
15:33 |
|
SNGYO SINPAS GMYO
|
3,46
|
0,58
|
56.993.658,74 |
15:34 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
5,54
|
116.891.837,28 |
15:34 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
166,00
|
-3,26
|
7.371.564,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
69,50
|
-6,40
|
3.829.722,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
93,00
|
1,09
|
855.197,65 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,19
|
0,36
|
10.963.933,81 |
15:33 |
|
SOKM SOK MARKETLER TICARET
|
36,92
|
2,27
|
395.277.314,74 |
15:33 |
|
SONME SONMEZ FILAMENT
|
141,80
|
-5,47
|
55.336.526,80 |
15:34 |
|
SRVGY SERVET GMYO
|
3,17
|
2,92
|
71.450.304,39 |
15:34 |
|
SUMAS SUMAS SUNI TAHTA
|
347,00
|
-1,42
|
942.199,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,86
|
-4,14
|
25.040.034,00 |
15:33 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,36
|
-1,25
|
33.391.111,06 |
15:33 |
|
SUWEN SUWEN TEKSTIL
|
8,57
|
-1,72
|
23.523.817,82 |
15:32 |
|
TABGD TAB GIDA
|
165,30
|
-0,12
|
68.005.510,40 |
15:34 |
|
TARKM TARKIM BITKI KORUMA
|
360,00
|
-2,44
|
50.373.310,50 |
15:34 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,28
|
-0,39
|
178.794.622,42 |
15:34 |
|
TATGD TAT GIDA
|
12,24
|
3,38
|
40.186.148,16 |
15:34 |
|
TAVHL TAV HAVALIMANLARI
|
247,50
|
-0,76
|
273.517.588,40 |
15:34 |
|
TBORG T.TUBORG
|
165,90
|
-1,83
|
10.056.825,30 |
15:28 |
|
TCELL TURKCELL
|
89,95
|
0,06
|
985.130.105,85 |
15:34 |
|
TCKRC KIRAC GALVANIZ
|
41,12
|
-1,49
|
92.658.772,46 |
15:33 |
|
TDGYO TREND GMYO
|
15,02
|
0,60
|
17.644.977,59 |
15:33 |
|
TEKTU TEK-ART TURIZM
|
4,16
|
1,46
|
20.021.715,87 |
15:33 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
72,85
|
-0,75
|
474.245.498,40 |
15:34 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,27
|
-0,46
|
30.137.895,90 |
15:33 |
|
TGSAS TGS DIS TICARET
|
58,00
|
2,11
|
6.843.045,40 |
15:31 |
|
THYAO TURK HAVA YOLLARI
|
319,00
|
1,84
|
6.842.850.932,50 |
15:34 |
|
TKFEN TEKFEN HOLDING
|
137,10
|
-2,28
|
1.322.377.290,70 |
15:34 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,50
|
-0,15
|
47.549.969,26 |
15:33 |
|
TLMAN TRABZON LIMAN
|
89,30
|
2,17
|
17.850.590,00 |
15:33 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,60
|
4,30
|
18.849.906,80 |
15:34 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,40
|
-0,05
|
33.901.528,70 |
15:34 |
|
TNZTP TAPDI TINAZTEPE
|
37,86
|
-0,89
|
34.329.469,12 |
15:32 |
|
TOASO TOFAS OTO. FAB.
|
160,60
|
-1,23
|
377.126.285,30 |
15:33 |
|
TRCAS TURCAS PETROL
|
31,18
|
1,10
|
35.758.123,44 |
15:33 |
|
TRGYO TORUNLAR GMYO
|
59,50
|
0,85
|
72.148.424,25 |
15:33 |
|
TRILC TURK ILAC SERUM
|
22,92
|
-0,26
|
63.905.035,30 |
15:34 |
|
TSGYO TSKB GMYO
|
7,13
|
-1,38
|
44.260.656,73 |
15:34 |
|
TSKB T.S.K.B.
|
11,10
|
-0,98
|
187.438.653,10 |
15:34 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
233.393.512,78 |
15:34 |
|
TTKOM TURK TELEKOM
|
51,35
|
-2,10
|
613.914.765,30 |
15:34 |
|
TTRAK TURK TRAKTOR
|
673,00
|
0,67
|
128.865.438,50 |
15:34 |
|
TUCLK TUGCELIK
|
8,34
|
0,48
|
15.380.063,01 |
15:33 |
|
TUKAS TUKAS
|
2,43
|
2,97
|
346.985.032,95 |
15:34 |
|
TUPRS TUPRAS
|
127,90
|
-0,16
|
791.496.453,40 |
15:34 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,74
|
2,48
|
562.190.368,56 |
15:34 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
453,25
|
-0,55
|
8.524.178,75 |
15:31 |
|
TURSG TURKIYE SIGORTA
|
19,70
|
5,91
|
237.779.176,11 |
15:34 |
|
UFUK UFUK YATIRIM
|
644,50
|
0,31
|
8.880.321,00 |
15:34 |
|
ULAS ULASLAR TURIZM YAT.
|
23,10
|
0,96
|
4.345.677,06 |
15:33 |
|
ULKER ULKER BISKUVI
|
110,70
|
-1,16
|
428.589.253,40 |
15:34 |
|
ULUFA ULUSAL FAKTORING
|
15,13
|
3,99
|
50.947.397,45 |
15:33 |
|
ULUSE ULUSOY ELEKTRIK
|
133,60
|
1,37
|
7.469.231,90 |
15:32 |
|
ULUUN ULUSOY UN SANAYI
|
6,15
|
0,99
|
13.623.754,59 |
15:33 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,10
|
0,93
|
3.148.199,00 |
15:32 |
|
USAK USAK SERAMIK
|
4,63
|
-1,70
|
169.258.803,33 |
15:34 |
|
VAKBN VAKIFLAR BANKASI
|
21,84
|
2,54
|
979.999.916,72 |
15:34 |
|
VAKFN VAKIF FIN. KIR.
|
2,43
|
-7,25
|
354.928.098,37 |
15:34 |
|
VAKKO VAKKO TEKSTIL
|
70,55
|
-0,77
|
41.809.224,50 |
15:33 |
|
VANGD VANET GIDA
|
21,08
|
0,86
|
4.605.471,42 |
15:32 |
|
VBTYZ VBT YAZILIM
|
19,15
|
0,52
|
17.673.498,38 |
15:34 |
|
VERTU VERUSATURK GIRISIM
|
37,66
|
3,80
|
71.296.238,80 |
15:33 |
|
VERUS VERUSA HOLDING
|
240,50
|
-1,03
|
20.199.691,10 |
15:33 |
|
VESBE VESTEL BEYAZ ESYA
|
13,06
|
-0,38
|
23.655.878,44 |
15:34 |
|
VESTL VESTEL
|
46,58
|
-1,52
|
293.841.393,54 |
15:34 |
|
VKFYO VAKIF YAT. ORT.
|
17,60
|
-0,56
|
1.964.998,87 |
15:34 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,00
|
69.918.588,89 |
15:32 |
|
VKING VIKING KAGIT
|
28,98
|
-2,75
|
4.414.199,84 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
0,43
|
36.762.400,75 |
15:33 |
|
VSNMD VISNE MADENCILIK
|
240,70
|
-4,29
|
111.925.018,80 |
15:33 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
499,00
|
-1,67
|
336.308.999,00 |
15:34 |
|
YATAS YATAS
|
25,14
|
-0,24
|
15.572.218,88 |
15:33 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,12
|
0,65
|
11.861.765,23 |
15:32 |
|
YBTAS YIBITAS INSAAT MALZEME
|
170.300,00
|
-2,13
|
3.767.272,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,92
|
-0,24
|
140.359.243,82 |
15:34 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
0,00
|
28.529.945,33 |
15:33 |
|
YGGYO YENI GIMAT GMYO
|
76,40
|
-1,55
|
63.677.028,30 |
15:32 |
|
YGYO YESIL GMYO
|
6,02
|
-0,17
|
1.890.862,70 |
13:55 |
|
YIGIT YIGIT AKU
|
26,88
|
-0,07
|
75.236.558,80 |
15:34 |
|
YKBNK YAPI VE KREDI BANK.
|
23,78
|
0,42
|
2.459.738.528,00 |
15:34 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
-1,17
|
43.428.349,02 |
15:34 |
|
YONGA YONGA MOBILYA
|
71,55
|
-10,00
|
2.354.098,05 |
13:55 |
|
YUNSA YUNSA
|
5,98
|
-0,17
|
9.987.023,29 |
15:33 |
|
YYAPI YESIL YAPI
|
1,46
|
-1,35
|
41.638.695,29 |
15:33 |
|
YYLGD YAYLA GIDA
|
9,45
|
-1,15
|
37.949.673,67 |
15:34 |
|
ZEDUR ZEDUR ENERJI
|
7,69
|
-0,26
|
4.402.950,95 |
15:33 |
|
ZOREN ZORLU ENERJI
|
3,45
|
0,00
|
100.869.136,13 |
15:34 |
|
ZRGYO ZIRAAT GMYO
|
22,24
|
1,55
|
45.251.111,86 |
15:32 |
